SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.13 | 1.08 | 1.13 | 5,382 | 22 | 4,938 |
| 25/04/2021 | 1.10 | 1.00 | 1.10 | 5,269 | 17 | 5,095 |
| 22/04/2021 | 1.08 | 1.03 | 1.05 | 10,662 | 25 | 10,175 |
| 21/04/2021 | 1.08 | 1.05 | 1.08 | 2,636 | 20 | 2,481 |
| 20/04/2021 | 1.12 | 1.07 | 1.10 | 5,678 | 22 | 5,266 |
| 19/04/2021 | 1.14 | 1.09 | 1.12 | 9,513 | 19 | 8,580 |
| 18/04/2021 | 1.12 | 1.07 | 1.12 | 18,167 | 43 | 16,680 |
| 15/04/2021 | 1.10 | 1.06 | 1.08 | 21,965 | 47 | 20,573 |
| 14/04/2021 | 1.06 | 1.03 | 1.06 | 6,309 | 22 | 5,981 |
| 13/04/2021 | 1.01 | 0.96 | 1.01 | 17,974 | 39 | 18,120 |
| 08/04/2021 | 0.97 | 0.93 | 0.97 | 18,980 | 38 | 19,876 |
| 07/04/2021 | 0.94 | 0.88 | 0.93 | 19,113 | 32 | 21,310 |
| 06/04/2021 | 0.90 | 0.86 | 0.90 | 8,011 | 24 | 9,227 |
| 01/04/2021 | 0.90 | 0.88 | 0.90 | 6,399 | 13 | 7,200 |
| 31/03/2021 | 0.90 | 0.88 | 0.90 | 801 | 3 | 900 |
| 30/03/2021 | 0.89 | 0.86 | 0.89 | 4,379 | 14 | 5,050 |
| 29/03/2021 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
| 28/03/2021 | 0.89 | 0.87 | 0.89 | 959 | 2 | 1,100 |
| 24/03/2021 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 23/03/2021 | 0.89 | 0.86 | 0.89 | 2,820 | 15 | 3,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 6.39 | 5.81 | 5.94 | 7,471,256 | 66 | 1,235,275 |
| 29/08/2010 | 6.14 | 5.74 | 6.14 | 7,795,203 | 106 | 1,314,963 |
| 22/08/2010 | 6.47 | 5.78 | 6.00 | 10,968,933 | 94 | 1,766,325 |
| 15/08/2010 | 6.18 | 5.75 | 6.17 | 6,705,776 | 64 | 1,134,370 |
| 08/08/2010 | 6.05 | 5.60 | 5.88 | 8,791,978 | 60 | 1,489,970 |
| 01/08/2010 | 6.20 | 5.43 | 5.90 | 6,785,924 | 75 | 1,178,740 |
| 25/07/2010 | 5.78 | 5.50 | 5.71 | 6,109,576 | 79 | 1,086,962 |
| 18/07/2010 | 5.88 | 5.31 | 5.67 | 3,309,735 | 139 | 596,434 |
| 11/07/2010 | 5.80 | 5.26 | 5.80 | 4,526,448 | 50 | 833,388 |
| 04/07/2010 | 5.54 | 5.20 | 5.40 | 3,299,283 | 66 | 607,547 |
| 27/06/2010 | 5.60 | 5.10 | 5.42 | 6,899,310 | 136 | 1,287,680 |
| 20/06/2010 | 5.76 | 5.20 | 5.30 | 1,820,810 | 243 | 334,593 |
| 13/06/2010 | 5.50 | 4.85 | 5.50 | 1,542,189 | 191 | 306,697 |
| 06/06/2010 | 4.84 | 4.40 | 4.84 | 1,041,959 | 145 | 223,163 |
| 30/05/2010 | 5.25 | 4.41 | 4.78 | 1,187,811 | 131 | 250,401 |
| 23/05/2010 | 5.05 | 4.64 | 4.64 | 737,892 | 50 | 152,850 |
| 16/05/2010 | 5.50 | 4.83 | 5.23 | 2,551,985 | 55 | 502,709 |
| 09/05/2010 | 5.19 | 4.93 | 5.05 | 2,038,368 | 37 | 404,048 |
| 02/05/2010 | 5.28 | 4.75 | 5.00 | 490,822 | 35 | 98,376 |
| 25/04/2010 | 5.61 | 5.03 | 5.03 | 1,172,002 | 30 | 219,179 |