SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 1.33 | 1.28 | 1.33 | 4,741 | 10 | 3,647 |
| 07/07/2021 | 1.34 | 1.33 | 1.34 | 2,195 | 4 | 1,650 |
| 05/07/2021 | 1.34 | 1.27 | 1.34 | 84 | 3 | 65 |
| 04/07/2021 | 1.33 | 1.27 | 1.33 | 2,905 | 8 | 2,199 |
| 01/07/2021 | 1.33 | 1.32 | 1.33 | 2,182 | 4 | 1,650 |
| 30/06/2021 | 1.35 | 1.34 | 1.35 | 395 | 4 | 295 |
| 27/06/2021 | 1.34 | 1.29 | 1.34 | 3,761 | 12 | 2,818 |
| 22/06/2021 | 1.35 | 1.31 | 1.35 | 1,598 | 6 | 1,205 |
| 21/06/2021 | 1.37 | 1.33 | 1.37 | 2,047 | 6 | 1,516 |
| 20/06/2021 | 1.40 | 1.33 | 1.40 | 4,429 | 11 | 3,250 |
| 17/06/2021 | 1.39 | 1.33 | 1.39 | 5,180 | 14 | 3,879 |
| 16/06/2021 | 1.40 | 1.38 | 1.40 | 1,123 | 3 | 810 |
| 15/06/2021 | 1.35 | 1.30 | 1.35 | 9,893 | 22 | 7,590 |
| 14/06/2021 | 1.40 | 1.33 | 1.36 | 14,348 | 22 | 10,740 |
| 13/06/2021 | 1.41 | 1.40 | 1.40 | 3,372 | 9 | 2,400 |
| 10/06/2021 | 1.47 | 1.41 | 1.47 | 6,303 | 12 | 4,370 |
| 09/06/2021 | 1.45 | 1.37 | 1.45 | 23,179 | 32 | 16,375 |
| 08/06/2021 | 1.44 | 1.38 | 1.44 | 2,055 | 9 | 1,463 |
| 07/06/2021 | 1.47 | 1.44 | 1.44 | 2,910 | 2 | 2,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 5,354 | 12 | 3,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 07/11/2010 | 5.28 | 4.52 | 4.52 | 2,731,011 | 208 | 554,523 |
| 31/10/2010 | 5.40 | 5.00 | 5.24 | 7,273,435 | 153 | 1,385,338 |
| 24/10/2010 | 5.79 | 5.21 | 5.21 | 4,686,812 | 159 | 862,996 |
| 17/10/2010 | 5.55 | 5.07 | 5.53 | 3,832,927 | 101 | 718,543 |
| 10/10/2010 | 5.80 | 5.21 | 5.30 | 3,360,838 | 85 | 601,083 |
| 03/10/2010 | 5.97 | 5.30 | 5.55 | 3,749,126 | 76 | 659,302 |
| 26/09/2010 | 6.05 | 5.50 | 5.77 | 7,029,022 | 82 | 1,225,330 |
| 19/09/2010 | 6.08 | 5.90 | 6.08 | 8,657,618 | 57 | 1,443,095 |
| 13/09/2010 | 6.09 | 5.90 | 6.04 | 7,735,734 | 44 | 1,290,133 |
| 05/09/2010 | 6.39 | 5.81 | 5.94 | 7,471,256 | 66 | 1,235,275 |
| 29/08/2010 | 6.14 | 5.74 | 6.14 | 7,795,203 | 106 | 1,314,963 |
| 22/08/2010 | 6.47 | 5.78 | 6.00 | 10,968,933 | 94 | 1,766,325 |
| 15/08/2010 | 6.18 | 5.75 | 6.17 | 6,705,776 | 64 | 1,134,370 |
| 08/08/2010 | 6.05 | 5.60 | 5.88 | 8,791,978 | 60 | 1,489,970 |
| 01/08/2010 | 6.20 | 5.43 | 5.90 | 6,785,924 | 75 | 1,178,740 |
| 25/07/2010 | 5.78 | 5.50 | 5.71 | 6,109,576 | 79 | 1,086,962 |
| 18/07/2010 | 5.88 | 5.31 | 5.67 | 3,309,735 | 139 | 596,434 |
| 11/07/2010 | 5.80 | 5.26 | 5.80 | 4,526,448 | 50 | 833,388 |
| 04/07/2010 | 5.54 | 5.20 | 5.40 | 3,299,283 | 66 | 607,547 |