SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.13 | 1.08 | 1.13 | 5,382 | 22 | 4,938 |
| 25/04/2021 | 1.10 | 1.00 | 1.10 | 5,269 | 17 | 5,095 |
| 22/04/2021 | 1.08 | 1.03 | 1.05 | 10,662 | 25 | 10,175 |
| 21/04/2021 | 1.08 | 1.05 | 1.08 | 2,636 | 20 | 2,481 |
| 20/04/2021 | 1.12 | 1.07 | 1.10 | 5,678 | 22 | 5,266 |
| 19/04/2021 | 1.14 | 1.09 | 1.12 | 9,513 | 19 | 8,580 |
| 18/04/2021 | 1.12 | 1.07 | 1.12 | 18,167 | 43 | 16,680 |
| 15/04/2021 | 1.10 | 1.06 | 1.08 | 21,965 | 47 | 20,573 |
| 14/04/2021 | 1.06 | 1.03 | 1.06 | 6,309 | 22 | 5,981 |
| 13/04/2021 | 1.01 | 0.96 | 1.01 | 17,974 | 39 | 18,120 |
| 08/04/2021 | 0.97 | 0.93 | 0.97 | 18,980 | 38 | 19,876 |
| 07/04/2021 | 0.94 | 0.88 | 0.93 | 19,113 | 32 | 21,310 |
| 06/04/2021 | 0.90 | 0.86 | 0.90 | 8,011 | 24 | 9,227 |
| 01/04/2021 | 0.90 | 0.88 | 0.90 | 6,399 | 13 | 7,200 |
| 31/03/2021 | 0.90 | 0.88 | 0.90 | 801 | 3 | 900 |
| 30/03/2021 | 0.89 | 0.86 | 0.89 | 4,379 | 14 | 5,050 |
| 29/03/2021 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
| 28/03/2021 | 0.89 | 0.87 | 0.89 | 959 | 2 | 1,100 |
| 24/03/2021 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 23/03/2021 | 0.89 | 0.86 | 0.89 | 2,820 | 15 | 3,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |
| 27/12/2009 | 3.90 | 3.28 | 3.90 | 142,828 | 50 | 40,238 |
| 20/12/2009 | 3.41 | 3.17 | 3.41 | 752,045 | 41 | 223,201 |
| 13/12/2009 | 3.43 | 3.16 | 3.35 | 141,769 | 55 | 42,344 |
| 06/12/2009 | 3.44 | 3.18 | 3.43 | 220,337 | 39 | 66,747 |
| 01/12/2009 | 3.17 | 2.94 | 3.15 | 5,733 | 28 | 1,876 |
| 22/11/2009 | 3.13 | 3.00 | 3.09 | 42,163 | 33 | 13,661 |
| 15/11/2009 | 3.04 | 2.65 | 2.99 | 318,272 | 262 | 113,119 |
| 08/11/2009 | 3.43 | 2.78 | 2.78 | 21,614 | 40 | 7,385 |
| 01/11/2009 | 3.76 | 3.23 | 3.44 | 107,931 | 48 | 31,277 |
| 25/10/2009 | 3.80 | 3.58 | 3.79 | 114,762 | 12 | 30,204 |
| 18/10/2009 | 3.85 | 3.40 | 3.64 | 89,678 | 60 | 24,502 |
| 11/10/2009 | 3.59 | 3.04 | 3.59 | 9,117 | 27 | 2,804 |
| 04/10/2009 | 4.09 | 3.19 | 3.19 | 88,282 | 23 | 26,798 |
| 27/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |