Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.25 0.25 0.25 329 4 1,314
25/07/2018 0.25 0.25 0.25 265 2 1,058
23/07/2018 0.24 0.24 0.24 240 2 1,000
11/07/2018 0.25 0.25 0.25 75 1 300
10/07/2018 0.24 0.24 0.24 278 3 1,160
03/07/2018 0.24 0.24 0.24 720 6 3,000
01/07/2018 0.24 0.24 0.24 142 1 590
27/06/2018 0.25 0.25 0.25 50 1 200
26/06/2018 0.25 0.24 0.24 565 6 2,310
12/06/2018 0.25 0.25 0.25 100 1 400
06/06/2018 0.25 0.25 0.25 125 2 500
31/05/2018 0.26 0.25 0.26 180 4 710
28/05/2018 0.26 0.26 0.26 260 2 1,000
24/05/2018 0.27 0.27 0.27 68 1 250
17/05/2018 0.28 0.28 0.28 2,030 7 7,250
16/05/2018 0.27 0.27 0.27 3,513 27 13,010
14/05/2018 0.26 0.26 0.26 533 6 2,050
13/05/2018 0.25 0.25 0.25 246 2 983
10/05/2018 0.24 0.24 0.24 720 3 3,000
09/05/2018 0.24 0.24 0.24 120 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 3.75 3.55 3.75 4,856 10 1,316
02/03/2008 3.86 3.35 3.75 73,113 73 20,237
24/02/2008 3.65 3.50 3.51 55,646 37 15,601
17/02/2008 3.60 3.40 3.50 381,979 67 107,324
10/02/2008 3.84 3.31 3.54 826,953 138 225,061
02/02/2008 3.72 3.09 3.43 578,433 83 185,929
27/01/2008 3.30 3.17 3.25 387,762 11 119,681
20/01/2008 3.35 3.07 3.25 432,059 73 135,682
13/01/2008 3.29 2.95 3.29 66,802 102 21,381
06/01/2008 3.22 3.00 3.10 14,018 27 4,550
30/12/2007 3.31 3.03 3.09 81,447 101 26,333
23/12/2007 3.58 3.17 3.30 138,748 76 41,107
16/12/2007 3.35 3.14 3.27 33,701 22 10,355
09/12/2007 3.29 2.91 3.29 443,389 223 142,101
02/12/2007 3.03 2.81 2.96 273,250 97 96,416
25/11/2007 3.40 2.95 2.95 1,167,988 166 358,660
18/11/2007 3.68 3.42 3.42 1,130,405 44 308,004
11/11/2007 4.30 3.69 3.69 4,107,961 51 1,049,680
04/11/2007 4.18 3.58 4.18 1,199,982 242 305,631
28/10/2007 3.64 3.09 3.50 2,341,483 325 728,658