SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 1.46 | 1.41 | 1.46 | 4,371 | 11 | 3,050 |
| 02/06/2021 | 1.48 | 1.36 | 1.46 | 18,912 | 38 | 12,929 |
| 01/06/2021 | 1.41 | 1.38 | 1.41 | 21,599 | 42 | 15,369 |
| 31/05/2021 | 1.35 | 1.35 | 1.35 | 5,443 | 7 | 4,032 |
| 30/05/2021 | 1.29 | 1.29 | 1.29 | 3,420 | 9 | 2,651 |
| 27/05/2021 | 1.23 | 1.22 | 1.23 | 7,640 | 13 | 6,225 |
| 26/05/2021 | 1.18 | 1.18 | 1.18 | 7,611 | 9 | 6,450 |
| 24/05/2021 | 1.13 | 1.13 | 1.13 | 17,063 | 11 | 15,100 |
| 23/05/2021 | 1.08 | 1.06 | 1.08 | 75,063 | 67 | 70,469 |
| 20/05/2021 | 1.12 | 1.03 | 1.11 | 5,681 | 6 | 5,478 |
| 19/05/2021 | 1.09 | 1.04 | 1.07 | 5,020 | 13 | 4,747 |
| 18/05/2021 | 1.12 | 1.09 | 1.09 | 2,061 | 6 | 1,860 |
| 17/05/2021 | 1.15 | 1.13 | 1.14 | 3,431 | 7 | 3,001 |
| 06/05/2021 | 1.17 | 1.16 | 1.17 | 232 | 4 | 200 |
| 04/05/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 03/05/2021 | 1.16 | 1.12 | 1.14 | 3,273 | 18 | 2,885 |
| 02/05/2021 | 1.20 | 1.14 | 1.16 | 5,949 | 30 | 5,170 |
| 29/04/2021 | 1.24 | 1.16 | 1.19 | 15,499 | 65 | 13,120 |
| 28/04/2021 | 1.23 | 1.19 | 1.22 | 11,063 | 34 | 9,116 |
| 27/04/2021 | 1.18 | 1.10 | 1.18 | 11,412 | 45 | 9,990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 5.60 | 5.10 | 5.42 | 6,899,310 | 136 | 1,287,680 |
| 20/06/2010 | 5.76 | 5.20 | 5.30 | 1,820,810 | 243 | 334,593 |
| 13/06/2010 | 5.50 | 4.85 | 5.50 | 1,542,189 | 191 | 306,697 |
| 06/06/2010 | 4.84 | 4.40 | 4.84 | 1,041,959 | 145 | 223,163 |
| 30/05/2010 | 5.25 | 4.41 | 4.78 | 1,187,811 | 131 | 250,401 |
| 23/05/2010 | 5.05 | 4.64 | 4.64 | 737,892 | 50 | 152,850 |
| 16/05/2010 | 5.50 | 4.83 | 5.23 | 2,551,985 | 55 | 502,709 |
| 09/05/2010 | 5.19 | 4.93 | 5.05 | 2,038,368 | 37 | 404,048 |
| 02/05/2010 | 5.28 | 4.75 | 5.00 | 490,822 | 35 | 98,376 |
| 25/04/2010 | 5.61 | 5.03 | 5.03 | 1,172,002 | 30 | 219,179 |
| 18/04/2010 | 5.35 | 4.99 | 5.35 | 702,481 | 35 | 138,054 |
| 11/04/2010 | 5.00 | 4.64 | 4.99 | 1,062,052 | 75 | 219,450 |
| 04/04/2010 | 4.95 | 4.48 | 4.88 | 737,833 | 57 | 155,210 |
| 28/03/2010 | 4.95 | 4.25 | 4.71 | 899,261 | 91 | 201,687 |
| 21/03/2010 | 4.35 | 3.66 | 4.33 | 930,564 | 82 | 233,860 |
| 14/03/2010 | 3.75 | 3.20 | 3.75 | 1,155,304 | 72 | 336,965 |
| 07/03/2010 | 3.28 | 3.17 | 3.24 | 1,727,026 | 61 | 535,339 |
| 28/02/2010 | 3.33 | 3.08 | 3.17 | 1,275,297 | 96 | 395,980 |
| 21/02/2010 | 3.31 | 3.08 | 3.24 | 2,031,929 | 101 | 633,461 |
| 14/02/2010 | 3.60 | 3.08 | 3.09 | 1,354,068 | 162 | 397,382 |