SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 1.53 | 1.52 | 1.52 | 50,589 | 26 | 33,280 |
| 20/09/2005 | 1.54 | 1.53 | 1.54 | 11,984 | 13 | 7,800 |
| 19/09/2005 | 1.55 | 1.51 | 1.53 | 38,453 | 30 | 25,048 |
| 18/09/2005 | 1.57 | 1.51 | 1.55 | 39,659 | 18 | 25,600 |
| 15/09/2005 | 1.57 | 1.52 | 1.56 | 39,018 | 30 | 25,225 |
| 14/09/2005 | 1.57 | 1.45 | 1.52 | 37,149 | 37 | 24,440 |
| 13/09/2005 | 1.53 | 1.50 | 1.52 | 48,472 | 26 | 31,900 |
| 12/09/2005 | 1.56 | 1.46 | 1.52 | 25,475 | 21 | 16,550 |
| 11/09/2005 | 1.49 | 1.41 | 1.49 | 36,714 | 27 | 24,960 |
| 08/09/2005 | 1.44 | 1.42 | 1.42 | 10,337 | 12 | 7,255 |
| 07/09/2005 | 1.49 | 1.40 | 1.46 | 6,644 | 12 | 4,600 |
| 06/09/2005 | 1.48 | 1.44 | 1.44 | 12,443 | 11 | 8,550 |
| 05/09/2005 | 1.50 | 1.43 | 1.49 | 55,220 | 29 | 36,980 |
| 04/09/2005 | 1.47 | 1.42 | 1.47 | 49,465 | 16 | 34,010 |
| 31/08/2005 | 1.46 | 1.39 | 1.40 | 37,985 | 34 | 26,870 |
| 30/08/2005 | 1.48 | 1.46 | 1.46 | 4,878 | 9 | 3,340 |
| 29/08/2005 | 1.60 | 1.53 | 1.53 | 12,754 | 13 | 8,115 |
| 25/08/2005 | 1.61 | 1.57 | 1.61 | 64,928 | 56 | 40,700 |
| 24/08/2005 | 1.54 | 1.46 | 1.54 | 12,016 | 10 | 8,000 |
| 23/08/2005 | 1.53 | 1.52 | 1.52 | 2,814 | 6 | 1,850 |