SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 1.45 | 1.42 | 1.43 | 2,074 | 6 | 1,451 |
| 18/10/2005 | 1.40 | 1.39 | 1.40 | 6,618 | 8 | 4,751 |
| 17/10/2005 | 1.40 | 1.34 | 1.39 | 349 | 3 | 251 |
| 16/10/2005 | 1.41 | 1.35 | 1.35 | 5,076 | 8 | 3,705 |
| 13/10/2005 | 1.40 | 1.38 | 1.40 | 2,516 | 4 | 1,810 |
| 12/10/2005 | 1.42 | 1.38 | 1.38 | 19,282 | 13 | 13,750 |
| 11/10/2005 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 10/10/2005 | 1.41 | 1.38 | 1.41 | 979 | 3 | 700 |
| 09/10/2005 | 1.38 | 1.32 | 1.35 | 3,698 | 7 | 2,750 |
| 06/10/2005 | 1.40 | 1.36 | 1.38 | 6,339 | 10 | 4,623 |
| 05/10/2005 | 1.40 | 1.36 | 1.38 | 6,412 | 6 | 4,660 |
| 04/10/2005 | 1.39 | 1.35 | 1.39 | 28,964 | 26 | 21,175 |
| 03/10/2005 | 1.39 | 1.38 | 1.39 | 2,221 | 2 | 1,605 |
| 02/10/2005 | 1.41 | 1.40 | 1.40 | 4,205 | 5 | 3,000 |
| 29/09/2005 | 1.43 | 1.40 | 1.40 | 1,945 | 4 | 1,370 |
| 28/09/2005 | 1.46 | 1.43 | 1.43 | 936 | 5 | 650 |
| 27/09/2005 | 1.46 | 1.40 | 1.46 | 1,482 | 5 | 1,030 |
| 26/09/2005 | 1.42 | 1.39 | 1.40 | 14,417 | 15 | 10,320 |
| 25/09/2005 | 1.47 | 1.40 | 1.40 | 15,349 | 11 | 10,500 |
| 22/09/2005 | 1.51 | 1.47 | 1.47 | 7,837 | 11 | 5,300 |