SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 1.28 | 1.28 | 1.28 | 6,797 | 5 | 5,310 |
| 27/07/2020 | 1.28 | 1.28 | 1.28 | 384,992 | 5 | 300,775 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 23/07/2020 | 1.27 | 1.26 | 1.26 | 384,039 | 9 | 302,400 |
| 22/07/2020 | 1.27 | 1.27 | 1.27 | 6,350 | 7 | 5,000 |
| 21/07/2020 | 1.28 | 1.28 | 1.28 | 744 | 1 | 581 |
| 20/07/2020 | 1.29 | 1.29 | 1.29 | 1,935 | 2 | 1,500 |
| 16/07/2020 | 1.29 | 1.29 | 1.29 | 9,804 | 5 | 7,600 |
| 14/07/2020 | 1.30 | 1.29 | 1.29 | 11,688 | 5 | 9,056 |
| 13/07/2020 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 24,002 | 14 | 18,625 |
| 09/07/2020 | 1.30 | 1.30 | 1.30 | 7,371 | 5 | 5,670 |
| 08/07/2020 | 1.30 | 1.29 | 1.30 | 2,065 | 4 | 1,600 |
| 07/07/2020 | 1.30 | 1.28 | 1.30 | 21,862 | 10 | 17,057 |
| 06/07/2020 | 1.30 | 1.28 | 1.29 | 15,523 | 24 | 12,076 |
| 05/07/2020 | 1.30 | 1.30 | 1.30 | 29,097 | 12 | 22,382 |
| 02/07/2020 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 01/07/2020 | 1.32 | 1.30 | 1.32 | 4,280 | 4 | 3,258 |
| 30/06/2020 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 13,260 | 5 | 10,200 |