SAFWA ISLAMIC BANK Historical
Performance Indicators 05/05/2026
MarketFirst
High Price4.29
Last Closing4.30
No. of Transactions41
SectorBanks
Low Price4.14
Opening Price4.29
No. of Shares9,784
Div0.00
Change-0.14
Closing Price4.16
Average Price4.23
P/E20.55
Value Traded41,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2025 | 2.34 | 2.33 | 2.34 | 30,505 | 12 | 13,081 |
| 13/05/2025 | 2.35 | 2.34 | 2.34 | 23,911 | 10 | 10,212 |
| 12/05/2025 | 2.34 | 2.33 | 2.34 | 14,094 | 6 | 6,035 |
| 11/05/2025 | 2.34 | 2.32 | 2.34 | 275,732 | 16 | 118,323 |
| 08/05/2025 | 2.33 | 2.30 | 2.33 | 24,752 | 18 | 10,715 |
| 07/05/2025 | 2.30 | 2.29 | 2.29 | 37,044 | 15 | 16,144 |
| 06/05/2025 | 2.30 | 2.28 | 2.30 | 60,141 | 20 | 26,162 |
| 05/05/2025 | 2.30 | 2.28 | 2.28 | 18,811 | 7 | 8,196 |
| 04/05/2025 | 2.27 | 2.27 | 2.27 | 3,553 | 4 | 1,565 |
| 30/04/2025 | 2.27 | 2.27 | 2.27 | 1,283 | 2 | 565 |
| 29/04/2025 | 2.27 | 2.25 | 2.25 | 1,968 | 4 | 870 |
| 28/04/2025 | 2.30 | 2.26 | 2.27 | 36,127 | 16 | 15,832 |
| 27/04/2025 | 2.25 | 2.25 | 2.25 | 1,350 | 2 | 600 |
| 23/04/2025 | 2.30 | 2.24 | 2.25 | 140,190 | 27 | 61,991 |
| 22/04/2025 | 2.25 | 2.24 | 2.25 | 4,005 | 9 | 1,786 |
| 21/04/2025 | 2.25 | 2.24 | 2.25 | 27,810 | 8 | 12,361 |
| 20/04/2025 | 2.25 | 2.25 | 2.25 | 6,336 | 5 | 2,816 |
| 17/04/2025 | 2.25 | 2.25 | 2.25 | 8,705 | 5 | 3,869 |
| 16/04/2025 | 2.25 | 2.23 | 2.25 | 7,028 | 3 | 3,150 |
| 15/04/2025 | 2.24 | 2.22 | 2.22 | 12,326 | 13 | 5,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.82 | 1.80 | 1.80 | 70,153 | 46 | 38,849 |
| 29/08/2021 | 1.81 | 1.76 | 1.80 | 70,603 | 45 | 39,527 |
| 22/08/2021 | 1.77 | 1.73 | 1.75 | 11,908 | 12 | 6,805 |
| 15/08/2021 | 1.78 | 1.73 | 1.73 | 128,427 | 56 | 73,098 |
| 08/08/2021 | 1.77 | 1.75 | 1.77 | 24,428 | 25 | 13,818 |
| 01/08/2021 | 1.85 | 1.72 | 1.77 | 128,329 | 87 | 71,475 |
| 25/07/2021 | 1.81 | 1.72 | 1.73 | 111,172 | 82 | 62,374 |
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| 11/07/2021 | 1.80 | 1.73 | 1.77 | 42,583 | 40 | 24,106 |
| 04/07/2021 | 1.76 | 1.70 | 1.75 | 94,412 | 58 | 54,912 |
| 27/06/2021 | 1.80 | 1.69 | 1.75 | 93,077 | 74 | 53,021 |
| 20/06/2021 | 1.79 | 1.72 | 1.74 | 208,128 | 140 | 119,540 |
| 13/06/2021 | 1.80 | 1.64 | 1.78 | 839,483 | 339 | 477,836 |
| 06/06/2021 | 1.65 | 1.54 | 1.64 | 534,368 | 238 | 336,050 |
| 30/05/2021 | 1.59 | 1.54 | 1.54 | 100,453 | 80 | 64,230 |
| 23/05/2021 | 1.63 | 1.44 | 1.56 | 482,972 | 287 | 306,908 |
| 16/05/2021 | 1.46 | 1.40 | 1.42 | 302,419 | 110 | 214,410 |
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 02/05/2021 | 1.50 | 1.41 | 1.45 | 37,534 | 45 | 26,054 |
| 25/04/2021 | 1.47 | 1.45 | 1.47 | 47,604 | 33 | 32,744 |