SAFWA ISLAMIC BANK Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 2.99 | 2.97 | 2.98 | 79,838 | 38 | 26,791 |
| 23/11/2025 | 3.00 | 2.99 | 3.00 | 49,511 | 20 | 16,504 |
| 20/11/2025 | 3.00 | 2.99 | 3.00 | 35,319 | 19 | 11,782 |
| 19/11/2025 | 3.00 | 2.98 | 3.00 | 24,933 | 17 | 8,353 |
| 18/11/2025 | 3.00 | 2.99 | 2.99 | 14,531 | 13 | 4,846 |
| 17/11/2025 | 3.00 | 2.98 | 3.00 | 12,302 | 13 | 4,110 |
| 16/11/2025 | 3.01 | 2.95 | 2.96 | 16,783 | 20 | 5,634 |
| 13/11/2025 | 3.02 | 3.00 | 3.02 | 29,000 | 37 | 9,634 |
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 46,853 | 31 | 15,530 |
| 11/11/2025 | 3.09 | 2.99 | 3.01 | 129,331 | 80 | 42,414 |
| 10/11/2025 | 3.00 | 2.83 | 2.97 | 148,987 | 83 | 50,808 |
| 09/11/2025 | 2.85 | 2.78 | 2.85 | 216,988 | 73 | 77,189 |
| 06/11/2025 | 2.81 | 2.78 | 2.81 | 122,974 | 41 | 43,940 |
| 05/11/2025 | 2.76 | 2.73 | 2.76 | 44,740 | 25 | 16,278 |
| 04/11/2025 | 2.74 | 2.71 | 2.74 | 11,833 | 9 | 4,362 |
| 03/11/2025 | 2.74 | 2.71 | 2.71 | 16,859 | 13 | 6,181 |
| 02/11/2025 | 2.71 | 2.67 | 2.71 | 26,332 | 11 | 9,781 |
| 30/10/2025 | 2.73 | 2.64 | 2.67 | 50,196 | 27 | 18,838 |
| 29/10/2025 | 2.72 | 2.69 | 2.70 | 23,828 | 16 | 8,823 |
| 28/10/2025 | 2.70 | 2.69 | 2.69 | 7,074 | 4 | 2,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 1.96 | 1.90 | 1.90 | 49,359 | 41 | 25,636 |
| 13/03/2022 | 1.91 | 1.83 | 1.91 | 93,829 | 59 | 49,513 |
| 06/03/2022 | 1.85 | 1.83 | 1.84 | 5,383 | 8 | 2,925 |
| 27/02/2022 | 1.90 | 1.81 | 1.85 | 16,921 | 18 | 9,190 |
| 20/02/2022 | 1.92 | 1.81 | 1.85 | 30,804 | 42 | 16,762 |
| 13/02/2022 | 1.87 | 1.83 | 1.85 | 28,024 | 26 | 15,118 |
| 06/02/2022 | 1.94 | 1.85 | 1.86 | 106,478 | 70 | 56,387 |
| 30/01/2022 | 2.01 | 1.92 | 1.98 | 394,092 | 89 | 199,589 |
| 23/01/2022 | 2.04 | 2.01 | 2.04 | 40,947 | 21 | 20,214 |
| 16/01/2022 | 2.02 | 1.98 | 2.02 | 73,282 | 31 | 36,506 |
| 09/01/2022 | 2.04 | 1.96 | 1.99 | 147,435 | 102 | 73,554 |
| 02/01/2022 | 2.06 | 1.92 | 2.04 | 94,094 | 69 | 46,538 |
| 26/12/2021 | 1.91 | 1.88 | 1.91 | 362,625 | 38 | 190,026 |
| 19/12/2021 | 1.92 | 1.90 | 1.90 | 5,478 | 8 | 2,860 |
| 12/12/2021 | 1.91 | 1.85 | 1.91 | 41,815 | 23 | 22,253 |
| 05/12/2021 | 1.86 | 1.84 | 1.85 | 94,112 | 37 | 50,845 |
| 28/11/2021 | 1.87 | 1.83 | 1.87 | 16,237 | 27 | 8,809 |
| 21/11/2021 | 1.86 | 1.83 | 1.85 | 30,136 | 16 | 16,365 |
| 14/11/2021 | 1.88 | 1.84 | 1.84 | 41,922 | 29 | 22,505 |
| 07/11/2021 | 1.85 | 1.81 | 1.85 | 36,189 | 22 | 19,806 |