Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2014	0.70	0.69	0.70	191	4	275
08/07/2014	0.73	0.69	0.69	33,083	59	46,300
07/07/2014	0.71	0.68	0.71	23,908	51	33,973
06/07/2014	0.68	0.67	0.68	21,850	36	32,199
03/07/2014	0.68	0.67	0.67	13,354	29	19,777
02/07/2014	0.69	0.68	0.68	8,658	13	12,600
01/07/2014	0.70	0.68	0.69	61,748	96	90,008
30/06/2014	0.68	0.67	0.68	32,804	61	48,840
29/06/2014	0.67	0.67	0.67	1,038	4	1,549
26/06/2014	0.69	0.67	0.67	51,365	83	75,072
25/06/2014	0.68	0.64	0.68	21,793	35	32,597
24/06/2014	0.66	0.64	0.65	17,792	40	27,471
23/06/2014	0.66	0.63	0.64	79,175	61	123,929
22/06/2014	0.67	0.66	0.66	10,799	15	16,347
19/06/2014	0.68	0.67	0.67	8,551	12	12,725
18/06/2014	0.68	0.67	0.68	14,088	27	20,828
17/06/2014	0.70	0.68	0.68	29,049	46	42,583
16/06/2014	0.70	0.68	0.70	14,816	22	21,403
15/06/2014	0.72	0.69	0.69	29,459	52	42,053
12/06/2014	0.72	0.71	0.72	46,162	48	64,444

Download Table