Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.67 0.66 0.66 2,442 26 3,691
28/06/2012 0.66 0.64 0.66 2,056 9 3,210
27/06/2012 0.64 0.64 0.64 32 1 50
26/06/2012 0.66 0.63 0.65 3,862 19 5,970
25/06/2012 0.65 0.62 0.65 424 11 670
24/06/2012 0.65 0.63 0.63 11,739 28 18,555
21/06/2012 0.68 0.66 0.66 1,156 8 1,750
20/06/2012 0.68 0.66 0.66 5,629 11 8,450
19/06/2012 0.67 0.67 0.67 14,063 25 20,989
18/06/2012 0.69 0.67 0.67 504 3 750
17/06/2012 0.69 0.67 0.67 4,444 17 6,550
14/06/2012 0.70 0.67 0.70 7,374 38 10,825
13/06/2012 0.67 0.64 0.67 9,671 34 14,693
12/06/2012 0.65 0.64 0.64 1,101 8 1,700
11/06/2012 0.66 0.64 0.66 2,125 6 3,310
10/06/2012 0.66 0.63 0.66 1,885 10 2,951
07/06/2012 0.67 0.65 0.66 4,276 14 6,540
06/06/2012 0.69 0.67 0.68 3,502 14 5,200
05/06/2012 0.67 0.64 0.67 20,824 49 31,357
04/06/2012 0.65 0.63 0.64 3,079 24 4,850