SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares80,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded32,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2012 | 0.67 | 0.66 | 0.66 | 2,541 | 19 | 3,800 |
21/10/2012 | 0.68 | 0.67 | 0.67 | 14,662 | 24 | 21,872 |
18/10/2012 | 0.68 | 0.67 | 0.67 | 830 | 7 | 1,238 |
15/10/2012 | 0.69 | 0.67 | 0.69 | 813 | 3 | 1,200 |
14/10/2012 | 0.69 | 0.69 | 0.69 | 76 | 1 | 110 |
11/10/2012 | 0.69 | 0.68 | 0.69 | 172 | 2 | 250 |
10/10/2012 | 0.69 | 0.68 | 0.69 | 1,544 | 5 | 2,270 |
09/10/2012 | 0.68 | 0.67 | 0.68 | 1,180 | 6 | 1,736 |
08/10/2012 | 0.69 | 0.68 | 0.69 | 825 | 4 | 1,200 |
07/10/2012 | 0.69 | 0.69 | 0.69 | 1,863 | 1 | 2,700 |
04/10/2012 | 0.68 | 0.68 | 0.68 | 2,448 | 13 | 3,600 |
03/10/2012 | 0.69 | 0.68 | 0.68 | 6,794 | 18 | 9,986 |
02/10/2012 | 0.69 | 0.68 | 0.68 | 4,489 | 12 | 6,564 |
01/10/2012 | 0.69 | 0.68 | 0.69 | 9,251 | 33 | 13,600 |
30/09/2012 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
27/09/2012 | 0.70 | 0.68 | 0.68 | 3,406 | 12 | 4,980 |
26/09/2012 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
25/09/2012 | 0.70 | 0.69 | 0.69 | 2,519 | 12 | 3,650 |
24/09/2012 | 0.71 | 0.69 | 0.69 | 3,160 | 16 | 4,550 |
23/09/2012 | 0.71 | 0.70 | 0.70 | 4,705 | 26 | 6,695 |