SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares80,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded32,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 0.67 | 0.66 | 0.66 | 14,183 | 17 | 21,405 |
| 25/11/2012 | 0.66 | 0.65 | 0.66 | 438 | 4 | 670 |
| 22/11/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 21/11/2012 | 0.66 | 0.64 | 0.65 | 9,219 | 5 | 14,100 |
| 20/11/2012 | 0.67 | 0.66 | 0.67 | 13,267 | 4 | 20,100 |
| 18/11/2012 | 0.66 | 0.65 | 0.66 | 1,513 | 4 | 2,300 |
| 14/11/2012 | 0.67 | 0.65 | 0.65 | 3,567 | 12 | 5,430 |
| 13/11/2012 | 0.69 | 0.67 | 0.68 | 14,388 | 15 | 21,300 |
| 12/11/2012 | 0.68 | 0.66 | 0.68 | 24,699 | 43 | 37,050 |
| 11/11/2012 | 0.65 | 0.65 | 0.65 | 100,978 | 6 | 155,350 |
| 08/11/2012 | 0.66 | 0.65 | 0.66 | 657 | 4 | 1,010 |
| 07/11/2012 | 0.65 | 0.64 | 0.65 | 1,167 | 7 | 1,800 |
| 06/11/2012 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
| 05/11/2012 | 0.66 | 0.65 | 0.66 | 919 | 4 | 1,400 |
| 04/11/2012 | 0.67 | 0.67 | 0.67 | 27 | 1 | 40 |
| 01/11/2012 | 0.65 | 0.65 | 0.65 | 1,300 | 4 | 2,000 |
| 31/10/2012 | 0.65 | 0.65 | 0.65 | 4,550 | 4 | 7,000 |
| 30/10/2012 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 24/10/2012 | 0.69 | 0.66 | 0.68 | 4,222 | 27 | 6,314 |
| 23/10/2012 | 0.69 | 0.68 | 0.69 | 6,595 | 25 | 9,646 |