Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2014	0.72	0.70	0.70	16,450	24	23,329
13/04/2014	0.73	0.72	0.72	14,169	15	19,675
10/04/2014	0.73	0.71	0.73	4,216	6	5,850
09/04/2014	0.75	0.71	0.72	58,709	58	80,450
08/04/2014	0.72	0.71	0.72	21,679	20	30,210
07/04/2014	0.71	0.69	0.69	24,892	24	35,770
06/04/2014	0.73	0.72	0.72	7,670	10	10,520
03/04/2014	0.74	0.72	0.74	7,220	11	9,900
02/04/2014	0.74	0.73	0.73	16,631	16	22,779
01/04/2014	0.73	0.71	0.73	89,160	79	122,929
31/03/2014	0.71	0.70	0.70	28,005	28	40,000
30/03/2014	0.71	0.70	0.70	41,605	22	58,635
27/03/2014	0.73	0.71	0.71	124,012	58	174,520
26/03/2014	0.71	0.71	0.71	23,719	21	33,407
25/03/2014	0.73	0.71	0.71	26,389	34	36,730
24/03/2014	0.73	0.72	0.72	26,393	34	36,650
23/03/2014	0.75	0.71	0.73	41,448	57	57,050
20/03/2014	0.77	0.74	0.74	219,683	111	289,658
19/03/2014	0.75	0.73	0.75	193,284	138	259,996
18/03/2014	0.73	0.71	0.73	126,642	109	176,215

Download Table