SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares80,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded32,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2012 | 0.63 | 0.60 | 0.62 | 1,301 | 6 | 2,150 |
22/08/2012 | 0.62 | 0.61 | 0.62 | 306 | 3 | 500 |
16/08/2012 | 0.61 | 0.58 | 0.61 | 1,505 | 10 | 2,550 |
14/08/2012 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
13/08/2012 | 0.61 | 0.58 | 0.58 | 6,226 | 27 | 10,500 |
12/08/2012 | 0.62 | 0.60 | 0.61 | 2,123 | 7 | 3,500 |
09/08/2012 | 0.62 | 0.61 | 0.61 | 7,215 | 25 | 11,800 |
07/08/2012 | 0.64 | 0.63 | 0.64 | 575 | 8 | 900 |
06/08/2012 | 0.63 | 0.62 | 0.63 | 16,488 | 7 | 26,585 |
05/08/2012 | 0.63 | 0.62 | 0.63 | 627 | 4 | 1,000 |
02/08/2012 | 0.63 | 0.62 | 0.62 | 943 | 7 | 1,500 |
01/08/2012 | 0.64 | 0.62 | 0.64 | 1,664 | 9 | 2,675 |
31/07/2012 | 0.63 | 0.62 | 0.63 | 1,506 | 9 | 2,400 |
30/07/2012 | 0.64 | 0.63 | 0.64 | 299 | 3 | 474 |
29/07/2012 | 0.64 | 0.62 | 0.64 | 475 | 7 | 750 |
25/07/2012 | 0.65 | 0.64 | 0.65 | 323 | 2 | 500 |
22/07/2012 | 0.63 | 0.62 | 0.62 | 3,703 | 6 | 5,965 |
19/07/2012 | 0.64 | 0.63 | 0.63 | 1,399 | 12 | 2,210 |
18/07/2012 | 0.64 | 0.62 | 0.62 | 6,251 | 27 | 10,010 |
17/07/2012 | 0.64 | 0.63 | 0.63 | 9,934 | 40 | 15,760 |