Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares80,010

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded32,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.71	0.70	0.70	5,692	18	8,130
19/09/2012	0.72	0.71	0.71	2,015	12	2,830
18/09/2012	0.73	0.71	0.71	23,084	50	32,240
17/09/2012	0.73	0.70	0.71	26,982	56	37,723
16/09/2012	0.70	0.68	0.70	15,769	47	22,900
13/09/2012	0.68	0.67	0.67	8,088	22	12,000
12/09/2012	0.70	0.67	0.68	5,097	21	7,450
11/09/2012	0.69	0.67	0.68	3,706	22	5,450
10/09/2012	0.70	0.65	0.67	9,833	24	14,964
09/09/2012	0.71	0.68	0.68	13,447	49	19,379
06/09/2012	0.69	0.67	0.69	16,223	24	23,802
05/09/2012	0.74	0.69	0.69	32,733	61	47,081
04/09/2012	0.72	0.72	0.72	11,808	14	16,400
03/09/2012	0.69	0.67	0.69	25,525	35	37,594
02/09/2012	0.66	0.65	0.66	60,269	63	91,451
30/08/2012	0.65	0.63	0.63	10,528	21	16,705
29/08/2012	0.64	0.63	0.64	5,144	16	8,125
28/08/2012	0.65	0.63	0.65	18,928	28	29,350
27/08/2012	0.66	0.64	0.65	14,058	22	21,746
26/08/2012	0.65	0.62	0.65	20,614	61	32,200

Download Table