Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2014	0.72	0.71	0.71	21,751	23	30,499
10/06/2014	0.72	0.71	0.72	40,292	61	56,325
09/06/2014	0.71	0.70	0.71	66,811	32	94,450
08/06/2014	0.74	0.71	0.71	66,838	56	92,345
05/06/2014	0.75	0.72	0.72	188,412	142	257,400
04/06/2014	0.74	0.72	0.72	46,083	55	63,528
03/06/2014	0.73	0.71	0.72	14,900	27	20,700
02/06/2014	0.73	0.70	0.71	44,366	45	61,800
01/06/2014	0.72	0.70	0.70	16,856	31	23,650
29/05/2014	0.71	0.69	0.70	15,223	27	21,745
28/05/2014	0.73	0.70	0.70	106,363	91	146,323
27/05/2014	0.70	0.68	0.70	49,284	44	70,575
26/05/2014	0.67	0.65	0.67	53,222	63	79,556
22/05/2014	0.65	0.64	0.64	24,727	28	38,220
21/05/2014	0.67	0.65	0.65	21,602	11	32,762
20/05/2014	0.67	0.66	0.67	89,973	78	135,150
19/05/2014	0.67	0.65	0.65	10,842	19	16,563
18/05/2014	0.67	0.65	0.65	3,713	15	5,700
15/05/2014	0.67	0.65	0.65	47,683	33	72,200
14/05/2014	0.65	0.64	0.64	5,587	11	8,701

Download Table