SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares80,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded32,004
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2012 | 0.70 | 0.67 | 0.70 | 1,137 | 8 | 1,680 |
| 21/03/2012 | 0.70 | 0.67 | 0.70 | 3,784 | 11 | 5,555 |
| 20/03/2012 | 0.71 | 0.68 | 0.68 | 5,364 | 15 | 7,852 |
| 19/03/2012 | 0.72 | 0.68 | 0.69 | 4,758 | 18 | 6,750 |
| 18/03/2012 | 0.70 | 0.70 | 0.70 | 13,929 | 18 | 19,898 |
| 15/03/2012 | 0.67 | 0.61 | 0.67 | 18,872 | 32 | 28,260 |
| 14/03/2012 | 0.64 | 0.62 | 0.64 | 64,448 | 9 | 103,850 |
| 13/03/2012 | 0.64 | 0.64 | 0.64 | 2,221 | 10 | 3,470 |
| 12/03/2012 | 0.66 | 0.62 | 0.62 | 3,914 | 20 | 6,060 |
| 11/03/2012 | 0.65 | 0.64 | 0.64 | 453 | 5 | 700 |
| 08/03/2012 | 0.62 | 0.61 | 0.62 | 791 | 9 | 1,292 |
| 07/03/2012 | 0.68 | 0.64 | 0.64 | 1,229 | 10 | 1,871 |
| 06/03/2012 | 0.70 | 0.66 | 0.66 | 15,770 | 26 | 23,845 |
| 05/03/2012 | 0.70 | 0.67 | 0.69 | 5,344 | 19 | 7,961 |
| 01/03/2012 | 0.70 | 0.69 | 0.70 | 1,581 | 5 | 2,290 |
| 29/02/2012 | 0.69 | 0.68 | 0.69 | 1,801 | 7 | 2,610 |
| 28/02/2012 | 0.69 | 0.67 | 0.67 | 940 | 11 | 1,400 |
| 27/02/2012 | 0.70 | 0.68 | 0.70 | 4,635 | 25 | 6,797 |
| 26/02/2012 | 0.71 | 0.71 | 0.71 | 3,323 | 17 | 4,680 |
| 23/02/2012 | 0.74 | 0.74 | 0.74 | 1,147 | 15 | 1,550 |