Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	1.58	1.57	1.57	301	2	191
19/01/2017	1.58	1.52	1.58	18,826	17	12,300
18/01/2017	1.59	1.55	1.59	829	4	526
17/01/2017	1.59	1.59	1.59	48	1	30
16/01/2017	1.59	1.59	1.59	1,216	4	765
12/01/2017	1.59	1.59	1.59	318	1	200
11/01/2017	1.58	1.58	1.58	205	1	130
09/01/2017	1.59	1.56	1.59	2,279	7	1,450
08/01/2017	1.59	1.58	1.58	3,714	4	2,350
05/01/2017	1.58	1.58	1.58	632	2	400
04/01/2017	1.55	1.55	1.55	155	1	100
03/01/2017	1.58	1.55	1.58	623	5	400
02/01/2017	1.58	1.58	1.58	79	1	50
29/12/2016	1.58	1.56	1.58	2,595	9	1,650
28/12/2016	1.58	1.54	1.58	7,144	16	4,608
27/12/2016	1.58	1.58	1.58	1,738	3	1,100
26/12/2016	1.59	1.58	1.59	475	2	300
22/12/2016	1.58	1.55	1.58	2,886	7	1,845
21/12/2016	1.58	1.54	1.58	11,536	11	7,425
20/12/2016	1.59	1.54	1.59	988	4	630

Download Table