JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 1.70 | 1.67 | 1.67 | 2,293 | 5 | 1,355 |
| 17/05/2017 | 1.70 | 1.68 | 1.70 | 2,058 | 5 | 1,217 |
| 16/05/2017 | 1.69 | 1.68 | 1.68 | 37,556 | 29 | 22,350 |
| 11/05/2017 | 1.71 | 1.65 | 1.71 | 8,765 | 7 | 5,300 |
| 10/05/2017 | 1.73 | 1.65 | 1.65 | 12,701 | 13 | 7,657 |
| 09/05/2017 | 1.71 | 1.70 | 1.70 | 3,476 | 3 | 2,042 |
| 08/05/2017 | 1.74 | 1.68 | 1.74 | 2,994 | 9 | 1,775 |
| 07/05/2017 | 1.74 | 1.71 | 1.71 | 345 | 3 | 200 |
| 04/05/2017 | 1.75 | 1.67 | 1.73 | 4,137 | 15 | 2,400 |
| 03/05/2017 | 1.72 | 1.67 | 1.72 | 3,072 | 7 | 1,810 |
| 02/05/2017 | 1.69 | 1.62 | 1.69 | 11,366 | 17 | 6,800 |
| 01/05/2017 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 26/04/2017 | 1.68 | 1.68 | 1.68 | 13,272 | 2 | 7,900 |
| 25/04/2017 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 20/04/2017 | 1.82 | 1.82 | 1.82 | 3,640 | 3 | 2,000 |
| 19/04/2017 | 1.82 | 1.80 | 1.82 | 25,439 | 14 | 14,000 |
| 18/04/2017 | 1.82 | 1.80 | 1.82 | 20,450 | 9 | 11,331 |
| 17/04/2017 | 1.81 | 1.75 | 1.76 | 23,718 | 21 | 13,434 |
| 13/04/2017 | 1.84 | 1.83 | 1.84 | 2,518 | 5 | 1,375 |
| 12/04/2017 | 1.81 | 1.79 | 1.81 | 9,010 | 3 | 5,000 |