JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2017 | 1.82 | 1.79 | 1.81 | 4,006 | 13 | 2,214 |
| 10/04/2017 | 1.84 | 1.81 | 1.83 | 3,848 | 8 | 2,107 |
| 09/04/2017 | 1.82 | 1.80 | 1.80 | 22,637 | 20 | 12,546 |
| 06/04/2017 | 1.84 | 1.81 | 1.84 | 5,761 | 5 | 3,135 |
| 02/04/2017 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 29/03/2017 | 1.83 | 1.80 | 1.82 | 8,286 | 15 | 4,585 |
| 28/03/2017 | 1.78 | 1.75 | 1.76 | 23,244 | 14 | 13,192 |
| 23/03/2017 | 1.76 | 1.72 | 1.76 | 1,904 | 5 | 1,100 |
| 22/03/2017 | 1.72 | 1.70 | 1.70 | 2,561 | 9 | 1,500 |
| 21/03/2017 | 1.77 | 1.72 | 1.77 | 5,557 | 9 | 3,210 |
| 20/03/2017 | 1.77 | 1.73 | 1.77 | 16,645 | 14 | 9,589 |
| 19/03/2017 | 1.77 | 1.75 | 1.77 | 529 | 2 | 300 |
| 16/03/2017 | 1.76 | 1.75 | 1.75 | 2,597 | 4 | 1,480 |
| 15/03/2017 | 1.78 | 1.76 | 1.76 | 25,288 | 18 | 14,343 |
| 14/03/2017 | 1.78 | 1.77 | 1.77 | 1,771 | 2 | 1,000 |
| 13/03/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 3 | 1,000 |
| 12/03/2017 | 1.77 | 1.74 | 1.75 | 700 | 3 | 400 |
| 09/03/2017 | 1.78 | 1.70 | 1.78 | 24,612 | 27 | 14,150 |
| 06/03/2017 | 1.76 | 1.76 | 1.76 | 144 | 1 | 82 |
| 05/03/2017 | 1.76 | 1.72 | 1.76 | 646 | 4 | 370 |