JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2017 | 1.60 | 1.58 | 1.60 | 3,675 | 11 | 2,300 |
| 08/02/2017 | 1.60 | 1.59 | 1.60 | 3,502 | 9 | 2,192 |
| 07/02/2017 | 1.58 | 1.52 | 1.58 | 1,682 | 7 | 1,069 |
| 06/02/2017 | 1.58 | 1.52 | 1.58 | 7,491 | 10 | 4,891 |
| 02/02/2017 | 1.58 | 1.57 | 1.58 | 502 | 2 | 319 |
| 29/01/2017 | 1.58 | 1.55 | 1.58 | 628 | 4 | 400 |
| 26/01/2017 | 1.58 | 1.55 | 1.58 | 3,415 | 4 | 2,200 |
| 25/01/2017 | 1.58 | 1.55 | 1.58 | 9,066 | 9 | 5,839 |
| 24/01/2017 | 1.55 | 1.54 | 1.55 | 31,110 | 2 | 20,200 |
| 23/01/2017 | 1.58 | 1.57 | 1.57 | 301 | 2 | 191 |
| 19/01/2017 | 1.58 | 1.52 | 1.58 | 18,826 | 17 | 12,300 |
| 18/01/2017 | 1.59 | 1.55 | 1.59 | 829 | 4 | 526 |
| 17/01/2017 | 1.59 | 1.59 | 1.59 | 48 | 1 | 30 |
| 16/01/2017 | 1.59 | 1.59 | 1.59 | 1,216 | 4 | 765 |
| 12/01/2017 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 11/01/2017 | 1.58 | 1.58 | 1.58 | 205 | 1 | 130 |
| 09/01/2017 | 1.59 | 1.56 | 1.59 | 2,279 | 7 | 1,450 |
| 08/01/2017 | 1.59 | 1.58 | 1.58 | 3,714 | 4 | 2,350 |
| 05/01/2017 | 1.58 | 1.58 | 1.58 | 632 | 2 | 400 |
| 04/01/2017 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |