JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 1.80 | 1.76 | 1.77 | 3,778 | 8 | 2,134 |
| 06/07/2017 | 1.85 | 1.78 | 1.83 | 3,061 | 6 | 1,700 |
| 05/07/2017 | 1.79 | 1.71 | 1.79 | 5,181 | 10 | 3,000 |
| 04/07/2017 | 1.71 | 1.70 | 1.71 | 1,191 | 4 | 700 |
| 02/07/2017 | 1.70 | 1.64 | 1.70 | 4,644 | 6 | 2,800 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 21/06/2017 | 1.68 | 1.67 | 1.68 | 1,998 | 3 | 1,195 |
| 20/06/2017 | 1.66 | 1.63 | 1.66 | 2,475 | 4 | 1,500 |
| 13/06/2017 | 1.68 | 1.62 | 1.67 | 5,542 | 28 | 3,385 |
| 12/06/2017 | 1.68 | 1.63 | 1.64 | 8,654 | 21 | 5,264 |
| 11/06/2017 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 08/06/2017 | 1.68 | 1.63 | 1.64 | 49,292 | 42 | 29,994 |
| 07/06/2017 | 1.69 | 1.66 | 1.66 | 670 | 3 | 400 |
| 06/06/2017 | 1.69 | 1.64 | 1.69 | 2,831 | 5 | 1,701 |
| 05/06/2017 | 1.69 | 1.68 | 1.69 | 2,018 | 5 | 1,200 |
| 04/06/2017 | 1.69 | 1.68 | 1.69 | 4,307 | 4 | 2,550 |
| 01/06/2017 | 1.69 | 1.69 | 1.69 | 8,450 | 3 | 5,000 |
| 31/05/2017 | 1.69 | 1.69 | 1.69 | 3,143 | 4 | 1,860 |
| 30/05/2017 | 1.70 | 1.70 | 1.70 | 440 | 2 | 259 |
| 24/05/2017 | 1.70 | 1.69 | 1.69 | 4,456 | 7 | 2,635 |