JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/06/2026
MarketFirst
High Price3.50
Last Closing3.45
No. of Transactions4
SectorTransportation
Low Price3.46
Opening Price3.50
No. of Shares328
Div7.23
Change0.01
Closing Price3.46
Average Price3.47
P/E9.7
Value Traded1,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2016 | 1.55 | 1.52 | 1.52 | 20,380 | 8 | 13,400 |
| 06/11/2016 | 1.54 | 1.51 | 1.54 | 39,124 | 7 | 25,900 |
| 03/11/2016 | 1.52 | 1.50 | 1.52 | 4,667 | 7 | 3,100 |
| 02/11/2016 | 1.53 | 1.52 | 1.52 | 2,437 | 4 | 1,600 |
| 01/11/2016 | 1.57 | 1.52 | 1.52 | 14,450 | 16 | 9,300 |
| 31/10/2016 | 1.56 | 1.53 | 1.56 | 3,848 | 4 | 2,500 |
| 30/10/2016 | 1.57 | 1.52 | 1.57 | 4,142 | 4 | 2,692 |
| 27/10/2016 | 1.56 | 1.52 | 1.56 | 14,275 | 14 | 9,300 |
| 26/10/2016 | 1.56 | 1.54 | 1.55 | 15,597 | 20 | 10,100 |
| 25/10/2016 | 1.53 | 1.52 | 1.53 | 4,393 | 10 | 2,880 |
| 24/10/2016 | 1.52 | 1.51 | 1.52 | 10,205 | 11 | 6,716 |
| 23/10/2016 | 1.51 | 1.50 | 1.51 | 16,511 | 19 | 11,000 |
| 20/10/2016 | 1.50 | 1.49 | 1.50 | 672 | 4 | 450 |
| 19/10/2016 | 1.51 | 1.48 | 1.50 | 39,726 | 4 | 26,350 |
| 18/10/2016 | 1.50 | 1.49 | 1.49 | 798 | 3 | 535 |
| 17/10/2016 | 1.51 | 1.46 | 1.48 | 51,490 | 33 | 34,700 |
| 16/10/2016 | 1.56 | 1.50 | 1.50 | 2,495 | 11 | 1,650 |
| 13/10/2016 | 1.57 | 1.54 | 1.55 | 30,552 | 38 | 19,700 |
| 12/10/2016 | 1.54 | 1.52 | 1.54 | 2,893 | 9 | 1,900 |
| 11/10/2016 | 1.52 | 1.49 | 1.52 | 34,007 | 28 | 22,620 |