JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2005 | 5.46 | 5.27 | 5.46 | 366,650 | 67 | 67,742 |
| 08/02/2005 | 5.27 | 5.15 | 5.20 | 145,573 | 72 | 28,015 |
| 07/02/2005 | 5.39 | 5.06 | 5.17 | 425,041 | 107 | 79,863 |
| 06/02/2005 | 5.19 | 5.18 | 5.19 | 741,132 | 76 | 142,800 |
| 03/02/2005 | 4.95 | 4.94 | 4.95 | 791,049 | 115 | 159,808 |
| 02/02/2005 | 4.72 | 4.50 | 4.72 | 464,694 | 5 | 103,261 |
| 08/07/2004 | 3.50 | 3.50 | 3.50 | 46 | 1 | 13 |
| 30/06/2004 | 3.50 | 3.50 | 3.50 | 3,633 | 1 | 1,038 |
| 17/06/2004 | 3.43 | 3.43 | 3.43 | 741 | 2 | 216 |
| 14/06/2004 | 3.42 | 3.42 | 3.42 | 633 | 2 | 185 |
| 08/06/2004 | 3.35 | 3.35 | 3.35 | 90 | 1 | 27 |
| 03/06/2004 | 3.35 | 3.35 | 3.35 | 804 | 2 | 240 |
| 26/05/2004 | 3.38 | 3.38 | 3.38 | 24,914 | 1 | 7,371 |
| 20/05/2004 | 4.23 | 4.23 | 4.23 | 80 | 1 | 19 |
| 17/05/2004 | 4.23 | 4.23 | 4.23 | 376 | 3 | 89 |
| 16/05/2004 | 4.20 | 4.20 | 4.20 | 88 | 2 | 21 |
| 13/05/2004 | 4.03 | 4.03 | 4.03 | 673 | 3 | 167 |
| 12/05/2004 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 20/04/2004 | 3.96 | 3.95 | 3.96 | 1,387 | 2 | 351 |
| 18/04/2004 | 3.80 | 3.80 | 3.80 | 23 | 1 | 6 |