Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions1

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares200

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	1.98	1.94	1.96	330,614	21	168,031
30/04/2008	2.05	1.93	1.94	69,984	55	35,400
29/04/2008	2.13	2.03	2.03	109,997	59	53,360
28/04/2008	2.13	1.96	2.13	417,873	180	203,207
27/04/2008	2.04	1.88	2.04	291,894	123	145,120
24/04/2008	2.07	1.95	1.95	945,725	220	477,546
23/04/2008	2.20	2.05	2.05	1,279,937	310	608,808
22/04/2008	2.20	2.15	2.15	1,184,148	247	549,785
21/04/2008	2.26	2.26	2.26	4,574	5	2,024
20/04/2008	2.37	2.37	2.37	549,589	23	231,894
17/04/2008	2.49	2.49	2.49	8,105	5	3,255
16/04/2008	2.75	2.62	2.62	993,925	178	365,659

Download Table