Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.33 0.32 0.33 384 2 1,200
25/02/2026 0.32 0.31 0.32 553 2 1,750
23/02/2026 0.31 0.31 0.31 5,580 10 18,000
17/02/2026 0.32 0.32 0.32 320 1 1,000
16/02/2026 0.32 0.32 0.32 1,920 3 6,000
15/02/2026 0.32 0.32 0.32 1,120 2 3,500
11/02/2026 0.33 0.33 0.33 967 3 2,931
09/02/2026 0.33 0.32 0.33 4,132 10 12,582
08/02/2026 0.33 0.32 0.33 1,633 3 5,100
05/02/2026 0.33 0.32 0.33 3,533 8 10,843
03/02/2026 0.33 0.32 0.33 2,212 5 6,900
02/02/2026 0.33 0.32 0.33 14,914 15 46,600
28/01/2026 0.32 0.32 0.32 3,360 4 10,500
26/01/2026 0.33 0.32 0.33 386 2 1,200
25/01/2026 0.32 0.32 0.32 320 1 1,000
22/01/2026 0.33 0.33 0.33 3,218 6 9,750
21/01/2026 0.34 0.33 0.34 2,970 5 8,995
19/01/2026 0.33 0.32 0.33 970 5 3,000
15/01/2026 0.33 0.33 0.33 578 3 1,750
14/01/2026 0.33 0.33 0.33 8,145 19 24,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.33 0.31 0.33 6,517 14 20,950
15/02/2026 0.32 0.32 0.32 3,360 6 10,500
08/02/2026 0.33 0.32 0.33 6,732 16 20,613
01/02/2026 0.33 0.32 0.33 20,659 28 64,343
25/01/2026 0.33 0.32 0.32 4,066 7 12,700
18/01/2026 0.34 0.32 0.33 7,158 16 21,745
11/01/2026 0.34 0.33 0.33 60,352 77 182,736
04/01/2026 0.34 0.34 0.34 7,174 16 21,100
28/12/2025 0.35 0.33 0.35 11,994 51 35,270
21/12/2025 0.34 0.33 0.34 346 5 1,028
14/12/2025 0.34 0.34 0.34 4,022 28 11,829
07/12/2025 0.34 0.33 0.34 10,675 25 31,507
30/11/2025 0.34 0.33 0.34 26,463 85 78,088
23/11/2025 0.34 0.33 0.34 3,092 12 9,292
16/11/2025 0.35 0.33 0.34 19,456 30 56,706
09/11/2025 0.36 0.34 0.35 108,712 286 317,223
02/11/2025 0.37 0.34 0.35 49,406 113 142,822
26/10/2025 0.37 0.35 0.37 29,847 48 84,624
19/10/2025 0.38 0.36 0.36 21,429 48 59,253
12/10/2025 0.38 0.36 0.38 16,039 30 43,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.33 0.31 0.33 37,268 64 116,406
04/01/2026 0.34 0.32 0.32 78,750 116 238,281
01/12/2025 0.35 0.33 0.35 53,498 193 157,717
02/11/2025 0.37 0.33 0.34 180,668 442 526,048
01/10/2025 0.39 0.35 0.37 102,278 180 279,779
01/09/2025 0.42 0.37 0.39 261,116 470 669,658
03/08/2025 0.40 0.34 0.36 428,151 449 1,163,722
02/04/2017 0.66 0.60 0.60 37,532 38 60,765
01/03/2017 0.59 0.53 0.59 32,738 42 58,708
01/02/2017 0.54 0.51 0.54 12,275 20 23,565
02/01/2017 0.57 0.50 0.54 33,862 45 64,732
01/12/2016 0.52 0.45 0.52 225,687 21 469,499
01/11/2016 0.46 0.45 0.45 8,262 14 17,968
03/10/2016 0.50 0.46 0.46 184,061 6 368,146
01/09/2016 0.50 0.50 0.50 6,719 3 13,437
01/08/2016 0.53 0.50 0.50 102,311 14 203,750
03/07/2016 0.51 0.39 0.51 22,897 22 51,939
01/06/2016 0.40 0.40 0.40 786 8 1,966
02/05/2016 0.50 0.42 0.42 10,809 34 22,359
03/04/2016 0.52 0.47 0.52 13,917 6 27,877
Download Table