Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares900

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E53.22

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2019	0.60	0.58	0.60	1,166	3	2,010
03/02/2019	0.56	0.50	0.55	484	4	966
06/01/2019	0.51	0.51	0.51	12,750	3	25,000
31/12/2018	0.59	0.54	0.56	103,868	5	185,295
30/12/2018	0.59	0.56	0.59	104,375	5	181,500
24/12/2018	0.62	0.55	0.62	28,397	9	49,000
12/12/2018	0.61	0.61	0.61	61	1	100
11/12/2018	0.60	0.60	0.60	600	2	1,000
09/12/2018	0.63	0.55	0.63	29,260	8	50,825
06/12/2018	0.58	0.58	0.58	290	1	500
05/12/2018	0.53	0.49	0.53	351	2	700
04/12/2018	0.49	0.49	0.49	98	2	200
03/12/2018	0.45	0.38	0.45	25,035	5	61,027
29/11/2018	0.42	0.42	0.42	42	1	100
28/11/2018	0.39	0.39	0.39	1,131	3	2,900
27/11/2018	0.36	0.31	0.36	27,155	6	82,000
26/11/2018	0.33	0.33	0.33	33	1	100
22/11/2018	0.30	0.30	0.30	600	2	2,000
21/11/2018	0.29	0.29	0.29	450	2	1,550
19/11/2018	0.30	0.29	0.29	1,296	3	4,450

Download Table