Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions30

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares32,472

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded12,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2017	0.66	0.66	0.66	2,086	4	3,160
03/04/2017	0.64	0.64	0.64	6,997	5	10,933
02/04/2017	0.61	0.61	0.61	12,482	19	20,462
30/03/2017	0.59	0.59	0.59	1,770	3	3,000
29/03/2017	0.59	0.59	0.59	4,846	5	8,213
28/03/2017	0.57	0.56	0.57	9,439	12	16,749
27/03/2017	0.55	0.54	0.55	15,719	17	28,962
22/03/2017	0.54	0.54	0.54	919	3	1,701
14/03/2017	0.54	0.53	0.54	45	2	83
27/02/2017	0.54	0.52	0.54	4,657	4	8,686
20/02/2017	0.53	0.52	0.53	608	3	1,150
16/02/2017	0.52	0.52	0.52	104	1	200
15/02/2017	0.51	0.51	0.51	153	1	300
14/02/2017	0.51	0.51	0.51	302	1	592
09/02/2017	0.51	0.51	0.51	6,072	5	11,906
07/02/2017	0.51	0.51	0.51	38	1	75
06/02/2017	0.52	0.52	0.52	82	3	157
01/02/2017	0.52	0.52	0.52	259	1	499
30/01/2017	0.54	0.54	0.54	42	1	77
29/01/2017	0.54	0.54	0.54	41	1	75

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.29	0.29	0.29	1,140	4	3,932
23/06/2013	0.29	0.29	0.29	1,265	5	4,363
16/06/2013	0.29	0.29	0.29	12,760	14	44,000
09/06/2013	0.30	0.29	0.29	4,589	25	15,689
02/06/2013	0.30	0.29	0.29	6,352	14	21,689
26/05/2013	0.29	0.29	0.29	5,628	8	19,408
19/05/2013	0.29	0.29	0.29	6,409	12	22,100
12/05/2013	0.30	0.28	0.30	18,849	25	66,799
05/05/2013	0.31	0.29	0.29	4,552	9	14,989
28/04/2013	0.34	0.32	0.32	981	6	3,000
21/04/2013	0.33	0.32	0.33	20,118	23	61,820
14/04/2013	0.33	0.31	0.33	2,472	10	7,750
07/04/2013	0.33	0.31	0.31	14,678	21	47,227
31/03/2013	0.33	0.30	0.32	37,607	36	121,412
24/03/2013	0.33	0.31	0.31	733	9	2,303
17/03/2013	0.32	0.30	0.32	9,119	20	29,076
10/03/2013	0.32	0.30	0.30	6,578	16	21,180
03/03/2013	0.31	0.29	0.30	20,388	37	66,385
24/02/2013	0.29	0.28	0.28	485	11	1,684
17/02/2013	0.29	0.28	0.28	3,009	9	10,653

Download Table