Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,229
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.50 0.50 0.50 2,525 1 5,050
28/02/2016 0.50 0.50 0.50 43,196 1 86,391
24/02/2016 0.52 0.52 0.52 104 1 200
22/02/2016 0.50 0.50 0.50 4,500 2 9,000
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
11/02/2016 0.50 0.50 0.50 300 2 600
10/02/2016 0.52 0.52 0.52 2,028 7 3,900
09/02/2016 0.52 0.52 0.52 182 2 350
08/02/2016 0.50 0.50 0.50 250 1 500
04/02/2016 0.48 0.48 0.48 3,600 1 7,500
03/02/2016 0.49 0.49 0.49 147 1 300
01/02/2016 0.49 0.49 0.49 2,940 5 6,000
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
06/01/2016 0.50 0.50 0.50 18,750 2 37,500
05/01/2016 0.48 0.48 0.48 15,218 7 31,704
04/01/2016 0.50 0.50 0.50 423 7 846
31/12/2015 0.52 0.52 0.52 2,132 7 4,100
30/12/2015 0.53 0.52 0.52 1,934 4 3,658
28/12/2015 0.53 0.53 0.53 530 2 1,000
27/12/2015 0.53 0.53 0.53 1,010 3 1,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.29 0.28 0.29 36,673 55 130,971
06/01/2013 0.29 0.27 0.28 12,348 31 44,099
30/12/2012 0.29 0.28 0.29 7,338 12 26,050
23/12/2012 0.30 0.28 0.29 1,899 9 6,547
16/12/2012 0.30 0.28 0.30 63,318 31 218,576
09/12/2012 0.28 0.28 0.28 2,733 15 9,760
02/12/2012 0.30 0.27 0.28 17,227 31 62,181
25/11/2012 0.30 0.28 0.30 28,493 27 98,242
18/11/2012 0.30 0.28 0.28 7,505 38 26,557
11/11/2012 0.30 0.29 0.29 4,942 33 16,853
04/11/2012 0.31 0.29 0.30 40,676 85 135,676
30/10/2012 0.33 0.29 0.29 57,581 123 182,364
21/10/2012 0.32 0.29 0.32 59,734 147 198,440
14/10/2012 0.30 0.26 0.30 14,722 57 54,667
07/10/2012 0.27 0.26 0.27 9,265 34 35,455
30/09/2012 0.29 0.25 0.27 20,233 94 73,444
23/09/2012 0.26 0.25 0.26 6,648 30 26,229
16/09/2012 0.26 0.24 0.26 5,399 38 22,000
09/09/2012 0.25 0.24 0.24 4,731 14 19,652
02/09/2012 0.25 0.23 0.24 15,345 50 64,029
Download Table