Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.34 0.34 0.34 34 1 100
02/12/2025 0.33 0.33 0.33 761 5 2,305
01/12/2025 0.34 0.33 0.34 24,225 73 71,309
30/11/2025 0.34 0.34 0.34 2 1 5
27/11/2025 0.34 0.34 0.34 9 3 26
25/11/2025 0.34 0.33 0.34 1,982 5 6,005
24/11/2025 0.34 0.33 0.34 251 2 761
23/11/2025 0.34 0.34 0.34 850 2 2,500
20/11/2025 0.34 0.33 0.34 1,473 4 4,459
19/11/2025 0.34 0.33 0.34 891 10 2,624
18/11/2025 0.34 0.34 0.34 548 3 1,611
17/11/2025 0.35 0.34 0.35 1,702 4 5,006
16/11/2025 0.35 0.34 0.35 14,842 9 43,006
13/11/2025 0.36 0.35 0.35 3,327 18 9,493
12/11/2025 0.36 0.34 0.36 20,548 59 58,930
11/11/2025 0.35 0.34 0.35 6,246 29 18,369
10/11/2025 0.35 0.34 0.34 20,938 74 61,172
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
06/11/2025 0.35 0.34 0.35 23,162 56 68,106
05/11/2025 0.35 0.35 0.35 22,750 41 64,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.53 0.51 0.53 819 7 1,548
15/01/2017 0.52 0.51 0.51 28,059 6 53,973
08/01/2017 0.57 0.50 0.51 4,372 28 8,059
02/01/2017 0.53 0.53 0.53 530 2 1,000
26/12/2016 0.52 0.46 0.52 175,945 12 359,050
11/12/2016 0.46 0.46 0.46 1,817 3 3,950
04/12/2016 0.45 0.45 0.45 47,925 6 106,499
20/11/2016 0.45 0.45 0.45 169 1 375
06/11/2016 0.46 0.46 0.46 8,093 13 17,593
16/10/2016 0.48 0.46 0.46 188 2 400
03/10/2016 0.50 0.50 0.50 183,873 4 367,746
04/09/2016 0.50 0.50 0.50 6,719 3 13,437
28/08/2016 0.50 0.50 0.50 1,200 1 2,400
21/08/2016 0.51 0.50 0.50 80,400 7 160,000
14/08/2016 0.53 0.50 0.53 20,711 6 41,350
24/07/2016 0.51 0.46 0.51 566 10 1,149
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
10/07/2016 0.42 0.40 0.42 160 5 390
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 0.43 0.38 0.42 44,537 20 111,310
01/06/2014 0.45 0.39 0.40 26,318 130 62,802
04/05/2014 0.49 0.37 0.46 33,306 143 80,614
01/04/2014 0.39 0.31 0.39 22,017 48 64,744
02/03/2014 0.32 0.31 0.31 79,704 39 254,265
02/02/2014 0.33 0.31 0.31 2,430 8 7,779
02/01/2014 0.33 0.30 0.32 902 12 2,900
01/12/2013 0.31 0.30 0.31 5,812 13 19,267
03/11/2013 0.32 0.30 0.30 8,241 26 26,818
01/10/2013 0.32 0.29 0.31 4,710 18 15,625
01/09/2013 0.30 0.28 0.30 17,330 40 60,711
01/08/2013 0.30 0.29 0.29 5,068 20 17,447
01/07/2013 0.29 0.29 0.29 10,534 41 36,325
02/06/2013 0.30 0.29 0.29 25,032 59 85,966
01/05/2013 0.31 0.28 0.29 35,438 54 123,296
01/04/2013 0.34 0.31 0.32 46,429 77 146,132
03/03/2013 0.33 0.29 0.30 66,245 101 214,021
03/02/2013 0.30 0.28 0.28 13,902 57 48,222
02/01/2013 0.30 0.27 0.29 59,791 113 212,933
02/12/2012 0.30 0.27 0.29 85,246 88 297,314
Download Table