Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,229
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2015 0.54 0.54 0.54 108 1 200
12/04/2015 0.54 0.54 0.54 810 1 1,500
02/04/2015 0.54 0.53 0.54 12,084 10 22,794
31/03/2015 0.53 0.53 0.53 2,385 3 4,500
30/03/2015 0.53 0.53 0.53 305 1 576
26/03/2015 0.53 0.53 0.53 530 1 1,000
22/03/2015 0.55 0.53 0.53 1,018 3 1,875
18/03/2015 0.55 0.55 0.55 9,488 7 17,250
17/03/2015 0.55 0.55 0.55 969 1 1,762
12/03/2015 0.56 0.56 0.56 1,120 1 2,000
08/03/2015 0.57 0.57 0.57 2,180 2 3,825
05/03/2015 0.57 0.56 0.57 6,806 6 12,137
03/03/2015 0.57 0.57 0.57 1,639 1 2,875
02/03/2015 0.57 0.57 0.57 143 2 250
26/02/2015 0.57 0.57 0.57 214 1 375
25/02/2015 0.58 0.57 0.57 1,150 4 2,000
17/02/2015 0.57 0.57 0.57 285 1 500
16/02/2015 0.56 0.56 0.56 2,499 3 4,462
12/02/2015 0.56 0.56 0.56 784 4 1,400
05/02/2015 0.57 0.56 0.57 2,380 4 4,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 1.34 1.21 1.25 759,523 173 572,965
18/01/2009 1.45 1.30 1.30 483,283 52 341,394
11/01/2009 1.46 1.36 1.41 84,951 46 59,169
04/01/2009 1.49 1.41 1.41 645,390 97 446,343
28/12/2008 1.45 1.38 1.44 571,685 32 395,992
21/12/2008 1.58 1.40 1.42 1,256,931 412 841,357
14/12/2008 1.57 1.43 1.50 999,567 520 674,113
30/11/2008 1.54 1.38 1.50 922,738 389 627,898
23/11/2008 1.49 1.19 1.49 673,658 310 482,362
16/11/2008 1.20 1.10 1.19 550,042 302 488,656
09/11/2008 1.23 1.10 1.17 707,276 133 611,883
02/11/2008 1.23 1.11 1.21 787,041 106 668,284
26/10/2008 1.15 1.05 1.15 265,679 45 231,199
19/10/2008 1.30 1.21 1.21 783,585 29 609,511
12/10/2008 1.40 1.28 1.28 62,528 64 47,256
05/10/2008 1.47 1.28 1.34 19,903 48 14,808
28/09/2008 1.49 1.45 1.45 5,097 14 3,470
21/09/2008 1.54 1.50 1.50 5,756 7 3,780
14/09/2008 1.55 1.45 1.50 548,999 49 359,922
07/09/2008 1.54 1.46 1.53 94,268 91 62,348
Download Table