Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares12,154

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded4,256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2015	0.55	0.54	0.54	1,221	4	2,250
05/07/2015	0.57	0.55	0.55	5,945	15	10,750
28/06/2015	0.58	0.57	0.57	2,714	17	4,750
24/06/2015	0.59	0.58	0.59	979	5	1,675
23/06/2015	0.58	0.57	0.58	604	4	1,050
22/06/2015	0.59	0.59	0.59	236	2	400
21/06/2015	0.58	0.57	0.58	659	4	1,150
18/06/2015	0.56	0.56	0.56	113	2	201
17/06/2015	0.54	0.54	0.54	981	5	1,816
15/06/2015	0.56	0.56	0.56	420	1	750
14/06/2015	0.57	0.56	0.56	2,279	9	4,000
11/06/2015	0.58	0.57	0.57	1,720	5	3,000
10/06/2015	0.59	0.59	0.59	1,670	7	2,830
09/06/2015	0.58	0.57	0.58	2,078	9	3,600
08/06/2015	0.59	0.56	0.56	4,563	18	7,988
07/06/2015	0.60	0.58	0.58	1,060	5	1,800
04/06/2015	0.60	0.59	0.59	1,304	6	2,200
03/06/2015	0.64	0.62	0.62	632	4	1,000
02/06/2015	0.65	0.65	0.65	650	2	1,000
31/05/2015	0.67	0.66	0.66	2,660	6	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	0.94	0.81	0.81	1,637,497	1,341	1,882,519
03/05/2009	0.94	0.87	0.89	565,154	582	625,768
26/04/2009	1.00	0.90	0.91	1,160,839	702	1,222,057
19/04/2009	1.15	1.02	1.02	3,568,485	1,245	3,279,379
12/04/2009	1.13	1.08	1.10	2,212,636	1,121	2,015,008
05/04/2009	1.16	1.10	1.12	3,852,640	1,475	3,421,270
29/03/2009	1.13	1.05	1.09	1,279,551	589	1,170,914
22/03/2009	1.15	1.08	1.10	3,342,687	702	2,983,699
15/03/2009	1.12	1.05	1.09	551,888	235	507,843
08/03/2009	1.16	1.09	1.09	599,787	197	536,110
01/03/2009	1.17	1.02	1.13	938,293	352	851,599
22/02/2009	1.09	1.03	1.06	80,278	146	76,142
15/02/2009	1.09	1.02	1.07	744,404	196	708,444
08/02/2009	1.12	1.04	1.07	602,166	298	561,745
01/02/2009	1.23	1.02	1.02	217,155	217	199,319
25/01/2009	1.34	1.21	1.25	759,523	173	572,965
18/01/2009	1.45	1.30	1.30	483,283	52	341,394
11/01/2009	1.46	1.36	1.41	84,951	46	59,169
04/01/2009	1.49	1.41	1.41	645,390	97	446,343
28/12/2008	1.45	1.38	1.44	571,685	32	395,992

Download Table