SHARECO BROKERAGE COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 0.34 | 0.34 | 0.34 | 506 | 3 | 1,487 |
01/02/2024 | 0.35 | 0.35 | 0.35 | 263 | 2 | 750 |
31/01/2024 | 0.36 | 0.34 | 0.36 | 100,004 | 12 | 289,893 |
29/01/2024 | 0.34 | 0.34 | 0.34 | 165 | 1 | 486 |
28/01/2024 | 0.35 | 0.34 | 0.34 | 395 | 3 | 1,161 |
22/01/2024 | 0.35 | 0.35 | 0.35 | 6,958 | 10 | 19,881 |
18/01/2024 | 0.35 | 0.35 | 0.35 | 7,002 | 13 | 20,005 |
17/01/2024 | 0.35 | 0.35 | 0.35 | 3,500 | 6 | 10,000 |
14/01/2024 | 0.36 | 0.36 | 0.36 | 720 | 2 | 2,000 |
10/01/2024 | 0.37 | 0.37 | 0.37 | 130 | 1 | 350 |
09/01/2024 | 0.39 | 0.36 | 0.37 | 6,118 | 9 | 16,733 |
07/01/2024 | 0.36 | 0.35 | 0.36 | 11,797 | 22 | 33,630 |
04/01/2024 | 0.36 | 0.36 | 0.36 | 216 | 1 | 600 |
03/01/2024 | 0.35 | 0.35 | 0.35 | 700 | 2 | 2,000 |
02/01/2024 | 0.34 | 0.34 | 0.34 | 437 | 1 | 1,285 |
31/12/2023 | 0.34 | 0.34 | 0.34 | 492 | 1 | 1,448 |
28/12/2023 | 0.35 | 0.34 | 0.35 | 3,677 | 9 | 10,790 |
27/12/2023 | 0.35 | 0.34 | 0.35 | 1,418 | 5 | 4,166 |
26/12/2023 | 0.35 | 0.34 | 0.35 | 5,450 | 10 | 16,000 |
21/12/2023 | 0.35 | 0.33 | 0.35 | 24,991 | 36 | 75,281 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.30 | 0.29 | 0.30 | 236 | 10 | 789 |
15/10/2023 | 0.30 | 0.28 | 0.30 | 3,128 | 7 | 11,166 |
08/10/2023 | 0.32 | 0.28 | 0.31 | 203 | 5 | 695 |
24/09/2023 | 0.33 | 0.31 | 0.33 | 508 | 5 | 1,557 |
17/09/2023 | 0.31 | 0.27 | 0.31 | 12,562 | 40 | 43,831 |
10/09/2023 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
27/08/2023 | 0.38 | 0.35 | 0.36 | 2,112 | 12 | 6,001 |
20/08/2023 | 0.38 | 0.36 | 0.38 | 1,121 | 4 | 3,099 |
06/08/2023 | 0.41 | 0.36 | 0.41 | 1,363 | 7 | 3,748 |
30/07/2023 | 0.43 | 0.33 | 0.36 | 5,558 | 16 | 14,925 |
23/07/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
16/07/2023 | 0.47 | 0.47 | 0.47 | 2,350 | 2 | 5,000 |
25/06/2023 | 0.47 | 0.46 | 0.47 | 47 | 2 | 100 |
18/06/2023 | 0.46 | 0.42 | 0.46 | 806 | 5 | 1,851 |
11/06/2023 | 0.45 | 0.41 | 0.45 | 4,601 | 9 | 10,701 |
21/05/2023 | 0.34 | 0.34 | 0.34 | 9 | 1 | 25 |
14/05/2023 | 0.34 | 0.34 | 0.34 | 17 | 1 | 50 |
07/05/2023 | 0.33 | 0.33 | 0.33 | 248 | 3 | 750 |
16/04/2023 | 0.36 | 0.33 | 0.33 | 2,723 | 4 | 8,205 |
26/03/2023 | 0.30 | 0.30 | 0.30 | 608 | 4 | 2,025 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.44 | 0.28 | 0.44 | 19,696 | 38 | 59,662 |
01/03/2022 | 0.35 | 0.27 | 0.31 | 5,734 | 36 | 17,559 |
01/02/2022 | 0.35 | 0.31 | 0.33 | 107,024 | 28 | 324,335 |
01/11/2021 | 0.38 | 0.32 | 0.35 | 3,829 | 15 | 10,926 |
03/10/2021 | 0.43 | 0.36 | 0.37 | 99,480 | 66 | 249,617 |
01/08/2021 | 0.42 | 0.41 | 0.42 | 3,424 | 2 | 8,350 |
01/03/2021 | 0.48 | 0.44 | 0.48 | 49,721 | 10 | 110,475 |
01/02/2021 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
01/07/2020 | 0.54 | 0.48 | 0.52 | 48,860 | 13 | 101,573 |
01/06/2020 | 0.48 | 0.43 | 0.48 | 15,086 | 19 | 34,676 |
10/05/2020 | 0.45 | 0.45 | 0.45 | 0 | 1 | 1 |
01/03/2020 | 0.44 | 0.40 | 0.44 | 14,064 | 5 | 35,098 |
02/02/2020 | 0.48 | 0.40 | 0.48 | 13,572 | 15 | 30,601 |
01/12/2019 | 0.54 | 0.36 | 0.54 | 25,796 | 55 | 56,466 |
03/11/2019 | 0.40 | 0.40 | 0.40 | 516 | 2 | 1,291 |
02/06/2019 | 0.44 | 0.39 | 0.44 | 10,554 | 16 | 26,005 |
01/05/2019 | 0.45 | 0.41 | 0.41 | 105 | 2 | 255 |
01/04/2019 | 0.53 | 0.44 | 0.44 | 2,988 | 17 | 6,510 |
03/03/2019 | 0.53 | 0.41 | 0.49 | 2,346 | 17 | 5,202 |
03/02/2019 | 0.60 | 0.50 | 0.54 | 2,460 | 10 | 4,476 |