Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.37 0.37 0.37 130 1 350
10/08/2023 0.41 0.36 0.41 1,213 4 3,348
09/08/2023 0.39 0.36 0.39 150 3 400
03/08/2023 0.36 0.33 0.36 2,703 10 8,125
02/08/2023 0.36 0.36 0.36 108 1 300
01/08/2023 0.39 0.39 0.39 468 2 1,200
31/07/2023 0.43 0.43 0.43 2,279 3 5,300
27/07/2023 0.44 0.44 0.44 220 1 500
20/07/2023 0.47 0.47 0.47 2,350 2 5,000
26/06/2023 0.47 0.46 0.47 47 2 100
22/06/2023 0.46 0.46 0.46 230 1 501
21/06/2023 0.46 0.46 0.46 69 1 150
18/06/2023 0.45 0.42 0.45 507 3 1,200
14/06/2023 0.45 0.43 0.45 129 2 301
13/06/2023 0.45 0.45 0.45 900 2 2,000
12/06/2023 0.45 0.45 0.45 1,440 2 3,200
11/06/2023 0.41 0.41 0.41 2,132 3 5,200
08/06/2023 0.38 0.38 0.38 760 1 2,000
07/06/2023 0.35 0.35 0.35 175 1 500
23/05/2023 0.34 0.34 0.34 9 1 25
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.35 0.34 0.35 429 3 1,260
21/11/2021 0.35 0.32 0.35 372 3 1,150
14/11/2021 0.35 0.35 0.35 2,317 6 6,619
07/11/2021 0.38 0.36 0.38 437 2 1,207
31/10/2021 0.38 0.36 0.38 1,037 5 2,850
24/10/2021 0.39 0.36 0.38 1,761 16 4,868
17/10/2021 0.39 0.36 0.39 111 2 300
10/10/2021 0.43 0.38 0.40 97,275 47 243,549
08/08/2021 0.42 0.41 0.42 3,424 2 8,350
21/03/2021 0.46 0.44 0.48 24,322 3 55,275
14/03/2021 0.48 0.46 0.48 25,399 7 55,200
31/01/2021 0.48 0.48 0.48 96 1 200
17/01/2021 0.50 0.50 0.50 69 3 138
19/07/2020 0.52 0.50 0.52 910 5 1,800
05/07/2020 0.54 0.48 0.54 47,945 7 99,763
05/01/2020 0.55 0.47 0.48 1,016 6 2,001
29/12/2019 0.57 0.50 0.57 9,745 16 18,650
22/12/2019 0.48 0.40 0.48 15,586 38 36,525
08/12/2019 0.40 0.36 0.40 465 2 1,292
17/11/2019 0.40 0.40 0.40 516 2 1,291