Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,200

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.39	0.38	0.39	908	4	2,385
02/10/2025	0.39	0.38	0.38	22,310	19	58,659
01/10/2025	0.39	0.39	0.39	1,234	8	3,165
30/09/2025	0.39	0.38	0.39	5,078	12	13,342
29/09/2025	0.40	0.39	0.40	741	4	1,900
25/09/2025	0.40	0.39	0.40	790	5	2,025
24/09/2025	0.40	0.39	0.40	995	6	2,550
23/09/2025	0.39	0.39	0.39	1,104	4	2,830
22/09/2025	0.40	0.39	0.40	6,114	15	15,625
21/09/2025	0.40	0.39	0.39	4,564	7	11,660
18/09/2025	0.41	0.40	0.40	20,863	46	51,857
17/09/2025	0.41	0.39	0.40	25,009	30	62,850
16/09/2025	0.40	0.40	0.40	4,416	10	11,040
15/09/2025	0.42	0.40	0.42	20,187	36	49,890
14/09/2025	0.42	0.41	0.42	20,272	57	48,465
11/09/2025	0.40	0.40	0.40	13,550	13	33,875
10/09/2025	0.39	0.37	0.39	39,741	43	103,892
09/09/2025	0.38	0.37	0.38	7,257	15	19,450
08/09/2025	0.39	0.38	0.38	6,352	15	16,583
07/09/2025	0.38	0.38	0.38	8,428	19	22,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.54	0.53	0.53	4,644	8	8,750
22/11/2015	0.54	0.53	0.53	10,980	17	20,500
15/11/2015	0.55	0.54	0.54	1,320	4	2,438
08/11/2015	0.54	0.53	0.54	1,288	7	2,413
25/10/2015	0.53	0.53	0.53	40	1	75
18/10/2015	0.54	0.54	0.54	324	2	600
28/09/2015	0.53	0.53	0.53	2,650	2	5,000
20/09/2015	0.53	0.53	0.53	53	1	100
13/09/2015	0.54	0.53	0.53	2,203	8	4,137
06/09/2015	0.54	0.53	0.53	3,764	9	7,100
30/08/2015	0.53	0.53	0.53	6,282	17	11,853
23/08/2015	0.53	0.53	0.53	1,469	4	2,772
16/08/2015	0.53	0.53	0.53	265	1	500
09/08/2015	0.54	0.53	0.53	52,116	15	96,599
02/08/2015	0.56	0.53	0.53	9,375	14	17,151
26/07/2015	0.57	0.57	0.57	3,990	7	7,000
21/07/2015	0.57	0.56	0.57	11,814	2	20,744
12/07/2015	0.58	0.56	0.58	1,717	7	3,050
05/07/2015	0.57	0.54	0.54	7,166	19	13,000
28/06/2015	0.58	0.57	0.57	2,714	17	4,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.17	1.02	1.09	6,054,606	1,785	5,449,015
01/02/2009	1.23	1.02	1.06	1,644,004	857	1,545,650
04/01/2009	1.49	1.21	1.25	1,973,147	368	1,419,871
01/12/2008	1.58	1.38	1.44	3,645,508	1,271	2,467,960
02/11/2008	1.51	1.10	1.50	2,823,430	933	2,322,585
05/10/2008	1.47	1.05	1.15	1,131,694	186	902,774
01/09/2008	1.62	1.45	1.45	1,275,837	265	827,262
03/08/2008	1.92	1.53	1.61	1,881,087	678	1,062,656
01/07/2008	1.82	1.60	1.78	1,307,481	403	764,300
01/06/2008	2.03	1.70	1.74	1,740,952	756	925,148
04/05/2008	2.02	1.78	1.85	3,558,840	753	1,889,706
01/04/2008	2.75	1.88	1.94	5,855,751	1,405	2,676,058

Download Table