Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares3,925

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E43.91

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2020	0.48	0.48	0.48	48	1	100
29/06/2020	0.46	0.44	0.46	2,683	5	6,091
28/06/2020	0.44	0.43	0.44	639	2	1,485
25/06/2020	0.44	0.43	0.43	11,716	11	27,000
10/05/2020	0.45	0.45	0.45	0	1	1
04/03/2020	0.44	0.40	0.44	13,844	4	34,598
03/03/2020	0.44	0.44	0.44	220	1	500
04/02/2020	0.48	0.48	0.48	5,280	2	11,000
03/02/2020	0.48	0.40	0.48	8,100	12	19,164
02/02/2020	0.44	0.44	0.44	192	1	437
08/01/2020	0.48	0.48	0.48	0	1	1
06/01/2020	0.47	0.47	0.47	235	1	500
05/01/2020	0.55	0.52	0.52	780	4	1,500
02/01/2020	0.57	0.57	0.57	1	1	1
30/12/2019	0.54	0.50	0.54	7,450	8	14,124
29/12/2019	0.52	0.50	0.52	2,295	7	4,525
26/12/2019	0.48	0.45	0.48	5,077	16	10,876
24/12/2019	0.44	0.40	0.44	10,510	22	25,649
11/12/2019	0.40	0.36	0.40	465	2	1,292
17/11/2019	0.40	0.40	0.40	516	2	1,291

Download Table