Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares12,154
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2016 0.42 0.41 0.42 120 4 290
13/07/2016 0.40 0.40 0.40 40 1 100
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
24/05/2016 0.42 0.42 0.42 14 1 34
23/05/2016 0.42 0.42 0.42 490 3 1,166
22/05/2016 0.43 0.42 0.42 212 3 500
19/05/2016 0.44 0.44 0.44 44 1 100
18/05/2016 0.44 0.44 0.44 704 7 1,600
12/05/2016 0.46 0.46 0.46 1,426 5 3,100
09/05/2016 0.48 0.48 0.48 96 1 200
08/05/2016 0.48 0.48 0.48 160 2 334
04/05/2016 0.50 0.50 0.50 7,663 11 15,325
14/04/2016 0.52 0.52 0.52 104 1 200
10/04/2016 0.50 0.50 0.50 12,750 1 25,500
07/04/2016 0.49 0.49 0.49 980 1 2,000
05/04/2016 0.47 0.47 0.47 83 3 177
29/03/2016 0.48 0.48 0.48 96 1 199
24/03/2016 0.51 0.50 0.50 102,697 15 205,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.28 0.28 0.28 2,733 15 9,760
02/12/2012 0.30 0.27 0.28 17,227 31 62,181
25/11/2012 0.30 0.28 0.30 28,493 27 98,242
18/11/2012 0.30 0.28 0.28 7,505 38 26,557
11/11/2012 0.30 0.29 0.29 4,942 33 16,853
04/11/2012 0.31 0.29 0.30 40,676 85 135,676
30/10/2012 0.33 0.29 0.29 57,581 123 182,364
21/10/2012 0.32 0.29 0.32 59,734 147 198,440
14/10/2012 0.30 0.26 0.30 14,722 57 54,667
07/10/2012 0.27 0.26 0.27 9,265 34 35,455
30/09/2012 0.29 0.25 0.27 20,233 94 73,444
23/09/2012 0.26 0.25 0.26 6,648 30 26,229
16/09/2012 0.26 0.24 0.26 5,399 38 22,000
09/09/2012 0.25 0.24 0.24 4,731 14 19,652
02/09/2012 0.25 0.23 0.24 15,345 50 64,029
26/08/2012 0.24 0.22 0.23 37,144 114 162,758
22/08/2012 0.24 0.23 0.23 165 5 716
12/08/2012 0.24 0.23 0.24 296 6 1,237
05/08/2012 0.25 0.23 0.24 7,195 23 30,680
29/07/2012 0.24 0.23 0.23 490 7 2,123
Download Table