Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares12,154
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.32 0.31 0.32 553 2 1,750
23/02/2026 0.31 0.31 0.31 5,580 10 18,000
17/02/2026 0.32 0.32 0.32 320 1 1,000
16/02/2026 0.32 0.32 0.32 1,920 3 6,000
15/02/2026 0.32 0.32 0.32 1,120 2 3,500
11/02/2026 0.33 0.33 0.33 967 3 2,931
09/02/2026 0.33 0.32 0.33 4,132 10 12,582
08/02/2026 0.33 0.32 0.33 1,633 3 5,100
05/02/2026 0.33 0.32 0.33 3,533 8 10,843
03/02/2026 0.33 0.32 0.33 2,212 5 6,900
02/02/2026 0.33 0.32 0.33 14,914 15 46,600
28/01/2026 0.32 0.32 0.32 3,360 4 10,500
26/01/2026 0.33 0.32 0.33 386 2 1,200
25/01/2026 0.32 0.32 0.32 320 1 1,000
22/01/2026 0.33 0.33 0.33 3,218 6 9,750
21/01/2026 0.34 0.33 0.34 2,970 5 8,995
19/01/2026 0.33 0.32 0.33 970 5 3,000
15/01/2026 0.33 0.33 0.33 578 3 1,750
14/01/2026 0.33 0.33 0.33 8,145 19 24,681
12/01/2026 0.34 0.34 0.34 85 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.54 0.52 0.52 342 3 651
22/01/2017 0.53 0.51 0.53 819 7 1,548
15/01/2017 0.52 0.51 0.51 28,059 6 53,973
08/01/2017 0.57 0.50 0.51 4,372 28 8,059
02/01/2017 0.53 0.53 0.53 530 2 1,000
26/12/2016 0.52 0.46 0.52 175,945 12 359,050
11/12/2016 0.46 0.46 0.46 1,817 3 3,950
04/12/2016 0.45 0.45 0.45 47,925 6 106,499
20/11/2016 0.45 0.45 0.45 169 1 375
06/11/2016 0.46 0.46 0.46 8,093 13 17,593
16/10/2016 0.48 0.46 0.46 188 2 400
03/10/2016 0.50 0.50 0.50 183,873 4 367,746
04/09/2016 0.50 0.50 0.50 6,719 3 13,437
28/08/2016 0.50 0.50 0.50 1,200 1 2,400
21/08/2016 0.51 0.50 0.50 80,400 7 160,000
14/08/2016 0.53 0.50 0.53 20,711 6 41,350
24/07/2016 0.51 0.46 0.51 566 10 1,149
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
10/07/2016 0.42 0.40 0.42 160 5 390
03/07/2016 0.39 0.39 0.39 39 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 0.34 0.31 0.32 46,429 77 146,132
03/03/2013 0.33 0.29 0.30 66,245 101 214,021
03/02/2013 0.30 0.28 0.28 13,902 57 48,222
02/01/2013 0.30 0.27 0.29 59,791 113 212,933
02/12/2012 0.30 0.27 0.29 85,246 88 297,314
01/11/2012 0.31 0.28 0.30 88,240 190 299,828
01/10/2012 0.33 0.26 0.30 153,679 443 516,944
02/09/2012 0.27 0.23 0.27 33,355 137 136,836
01/08/2012 0.25 0.22 0.23 44,909 151 195,871
01/07/2012 0.26 0.23 0.24 13,833 80 56,371
03/06/2012 0.31 0.25 0.25 102,088 98 344,953
01/05/2012 0.32 0.30 0.31 99,085 136 319,753
01/04/2012 0.34 0.31 0.31 88,429 262 271,741
01/03/2012 0.36 0.33 0.34 14,545 114 42,120
01/02/2012 0.38 0.34 0.34 20,252 89 55,958
02/01/2012 0.39 0.32 0.38 70,848 281 204,078
01/12/2011 0.40 0.36 0.36 41,560 134 109,246
01/11/2011 0.45 0.39 0.39 84,658 257 202,434
02/10/2011 0.47 0.42 0.44 158,550 527 359,569
04/09/2011 0.56 0.42 0.46 544,647 1,267 1,087,255
Download Table