Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 0.34 0.34 0.34 9 3 26
25/11/2025 0.34 0.33 0.34 1,982 5 6,005
24/11/2025 0.34 0.33 0.34 251 2 761
23/11/2025 0.34 0.34 0.34 850 2 2,500
20/11/2025 0.34 0.33 0.34 1,473 4 4,459
19/11/2025 0.34 0.33 0.34 891 10 2,624
18/11/2025 0.34 0.34 0.34 548 3 1,611
17/11/2025 0.35 0.34 0.35 1,702 4 5,006
16/11/2025 0.35 0.34 0.35 14,842 9 43,006
13/11/2025 0.36 0.35 0.35 3,327 18 9,493
12/11/2025 0.36 0.34 0.36 20,548 59 58,930
11/11/2025 0.35 0.34 0.35 6,246 29 18,369
10/11/2025 0.35 0.34 0.34 20,938 74 61,172
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
06/11/2025 0.35 0.34 0.35 23,162 56 68,106
05/11/2025 0.35 0.35 0.35 22,750 41 64,999
04/11/2025 0.36 0.35 0.36 882 3 2,497
03/11/2025 0.37 0.36 0.36 2,078 6 5,770
02/11/2025 0.37 0.36 0.37 535 7 1,450
30/10/2025 0.37 0.35 0.37 22,590 29 64,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.53 0.50 0.53 20,711 6 41,350
24/07/2016 0.51 0.46 0.51 566 10 1,149
17/07/2016 0.44 0.43 0.44 22,131 6 50,300
10/07/2016 0.42 0.40 0.42 160 5 390
03/07/2016 0.39 0.39 0.39 39 1 100
26/06/2016 0.40 0.40 0.40 400 3 1,000
05/06/2016 0.40 0.40 0.40 386 5 966
22/05/2016 0.43 0.42 0.42 716 7 1,700
15/05/2016 0.44 0.44 0.44 748 8 1,700
08/05/2016 0.48 0.46 0.46 1,682 8 3,634
02/05/2016 0.50 0.50 0.50 7,663 11 15,325
10/04/2016 0.52 0.50 0.52 12,854 2 25,700
03/04/2016 0.49 0.47 0.49 1,063 4 2,177
27/03/2016 0.48 0.48 0.48 96 1 199
20/03/2016 0.51 0.50 0.50 102,697 15 205,351
06/03/2016 0.51 0.49 0.51 2,515 6 5,034
28/02/2016 0.50 0.49 0.49 89,771 3 181,340
21/02/2016 0.52 0.50 0.52 4,604 3 9,200
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
07/02/2016 0.52 0.50 0.50 2,760 12 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.30 0.27 0.29 85,246 88 297,314
01/11/2012 0.31 0.28 0.30 88,240 190 299,828
01/10/2012 0.33 0.26 0.30 153,679 443 516,944
02/09/2012 0.27 0.23 0.27 33,355 137 136,836
01/08/2012 0.25 0.22 0.23 44,909 151 195,871
01/07/2012 0.26 0.23 0.24 13,833 80 56,371
03/06/2012 0.31 0.25 0.25 102,088 98 344,953
01/05/2012 0.32 0.30 0.31 99,085 136 319,753
01/04/2012 0.34 0.31 0.31 88,429 262 271,741
01/03/2012 0.36 0.33 0.34 14,545 114 42,120
01/02/2012 0.38 0.34 0.34 20,252 89 55,958
02/01/2012 0.39 0.32 0.38 70,848 281 204,078
01/12/2011 0.40 0.36 0.36 41,560 134 109,246
01/11/2011 0.45 0.39 0.39 84,658 257 202,434
02/10/2011 0.47 0.42 0.44 158,550 527 359,569
04/09/2011 0.56 0.42 0.46 544,647 1,267 1,087,255
01/08/2011 0.52 0.32 0.52 248,642 355 624,776
01/07/2009 0.71 0.57 0.62 723,041 719 1,133,600
01/06/2009 0.84 0.67 0.70 3,301,921 1,710 4,572,654
03/05/2009 0.94 0.77 0.80 2,871,963 2,657 3,347,980
Download Table