Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.51	0.51	0.51	2,397	3	4,700
16/12/2014	0.51	0.51	0.51	2,551	4	5,002
15/12/2014	0.52	0.51	0.51	8,990	13	17,590
14/12/2014	0.53	0.51	0.53	1,743	15	3,339
11/12/2014	0.54	0.52	0.52	9,061	14	17,405
10/12/2014	0.55	0.54	0.54	18,829	27	34,399
09/12/2014	0.53	0.53	0.53	689	3	1,300
08/12/2014	0.51	0.50	0.51	2,078	8	4,100
07/12/2014	0.49	0.48	0.49	4,410	10	9,150
04/12/2014	0.47	0.47	0.47	423	3	900
02/12/2014	0.46	0.46	0.46	230	1	500
01/12/2014	0.46	0.46	0.46	230	2	500
30/11/2014	0.46	0.46	0.46	920	4	2,000
26/11/2014	0.46	0.46	0.46	276	1	600
25/11/2014	0.46	0.46	0.46	46	1	100
24/11/2014	0.46	0.46	0.46	184	1	400
23/11/2014	0.47	0.45	0.45	2,074	9	4,525
20/11/2014	0.46	0.46	0.46	276	1	600
19/11/2014	0.46	0.46	0.46	3,680	8	8,000
18/11/2014	0.46	0.46	0.46	2,070	3	4,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	2.75	2.49	2.49	1,002,030	183	368,914

Download Table