Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2008 2.20 2.15 2.15 1,184,148 247 549,785
21/04/2008 2.26 2.26 2.26 4,574 5 2,024
20/04/2008 2.37 2.37 2.37 549,589 23 231,894
17/04/2008 2.49 2.49 2.49 8,105 5 3,255
16/04/2008 2.75 2.62 2.62 993,925 178 365,659
Download Table