SHARECO BROKERAGE COMPANY Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 1.70 | 1.66 | 1.70 | 174,711 | 10 | 104,010 |
| 11/08/2008 | 1.77 | 1.68 | 1.68 | 201,138 | 101 | 118,626 |
| 10/08/2008 | 1.81 | 1.75 | 1.76 | 4,646 | 10 | 2,628 |
| 07/08/2008 | 1.80 | 1.76 | 1.80 | 8,773 | 13 | 4,922 |
| 06/08/2008 | 1.87 | 1.76 | 1.82 | 112,588 | 21 | 63,640 |
| 05/08/2008 | 1.92 | 1.82 | 1.85 | 310,953 | 73 | 168,200 |
| 04/08/2008 | 1.92 | 1.86 | 1.91 | 226,863 | 93 | 120,012 |
| 03/08/2008 | 1.86 | 1.75 | 1.86 | 540,228 | 122 | 293,276 |
| 31/07/2008 | 1.79 | 1.75 | 1.78 | 22,620 | 19 | 12,846 |
| 30/07/2008 | 1.82 | 1.73 | 1.78 | 320,970 | 44 | 178,770 |
| 29/07/2008 | 1.77 | 1.64 | 1.77 | 121,988 | 94 | 70,220 |
| 28/07/2008 | 1.70 | 1.62 | 1.69 | 34,906 | 20 | 21,250 |
| 27/07/2008 | 1.67 | 1.63 | 1.63 | 86,770 | 6 | 52,000 |
| 23/07/2008 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 22/07/2008 | 1.67 | 1.66 | 1.67 | 40,106 | 13 | 24,150 |
| 21/07/2008 | 1.66 | 1.62 | 1.66 | 73 | 2 | 45 |
| 20/07/2008 | 1.67 | 1.67 | 1.67 | 710 | 3 | 425 |
| 17/07/2008 | 1.67 | 1.63 | 1.67 | 2,963 | 7 | 1,800 |
| 16/07/2008 | 1.68 | 1.64 | 1.68 | 2,144 | 6 | 1,300 |
| 15/07/2008 | 1.71 | 1.66 | 1.71 | 1,194 | 5 | 701 |