Menu

SHARECO BROKERAGE COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 28/03/2023
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions4
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares2,025
Div0.00
Change0.00
Closing Price0.30
Average Price0.30
P/E39.92
Value Traded608

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2023 0.30 0.30 0.30 608 4 2,025
19/03/2023 0.30 0.30 0.30 773 3 2,575
16/03/2023 0.30 0.30 0.30 113 1 375
08/03/2023 0.31 0.31 0.31 1,129 3 3,643
27/02/2023 0.31 0.31 0.31 155 1 500
22/01/2023 0.34 0.34 0.34 34 1 100
15/01/2023 0.37 0.37 0.37 185 1 500
09/01/2023 0.41 0.41 0.41 205 2 500
27/12/2022 0.45 0.45 0.45 225 3 500
07/12/2022 0.49 0.49 0.49 245 2 500
13/11/2022 0.54 0.54 0.54 2,700 1 5,000
10/11/2022 0.55 0.55 0.55 138 1 250
09/11/2022 0.61 0.61 0.61 153 1 250
08/11/2022 0.67 0.67 0.67 1,843 2 2,750
06/11/2022 0.70 0.70 0.70 18 1 25
03/11/2022 0.71 0.66 0.69 477 6 705
02/11/2022 0.66 0.60 0.66 5,339 10 8,250
01/11/2022 0.60 0.60 0.60 60 1 100
31/10/2022 0.56 0.56 0.56 476 4 850
30/10/2022 0.51 0.51 0.51 204 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.30 0.30 0.30 773 3 2,575
12/03/2023 0.30 0.30 0.30 113 1 375
05/03/2023 0.31 0.31 0.31 1,129 3 3,643
26/02/2023 0.31 0.31 0.31 155 1 500
22/01/2023 0.34 0.34 0.34 34 1 100
15/01/2023 0.37 0.37 0.37 185 1 500
08/01/2023 0.41 0.41 0.41 205 2 500
26/12/2022 0.45 0.45 0.45 225 3 500
04/12/2022 0.49 0.49 0.49 245 2 500
13/11/2022 0.54 0.54 0.54 2,700 1 5,000
06/11/2022 0.70 0.55 0.55 2,150 5 3,275
30/10/2022 0.71 0.51 0.69 6,556 23 10,305
23/10/2022 0.47 0.41 0.47 8,236 10 18,756
16/10/2022 0.42 0.28 0.42 1,474 12 4,785
09/10/2022 0.30 0.28 0.28 668 9 2,300
25/09/2022 0.29 0.26 0.29 2,406 17 8,846
18/09/2022 0.27 0.21 0.27 11,828 44 51,609
11/09/2022 0.22 0.22 0.22 1,376 14 6,255
04/09/2022 0.23 0.20 0.21 5,131 13 24,504
28/08/2022 0.23 0.20 0.22 14,714 33 71,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.31 0.31 0.31 155 1 500
02/01/2023 0.41 0.34 0.34 424 4 1,100
01/12/2022 0.49 0.45 0.45 470 5 1,000
01/11/2022 0.71 0.54 0.54 10,726 23 17,330
02/10/2022 0.56 0.27 0.56 12,814 45 33,491
01/09/2022 0.29 0.20 0.29 25,840 104 116,697
01/08/2022 0.23 0.21 0.22 12,923 27 61,438
01/06/2022 0.29 0.21 0.29 23,653 43 101,684
03/04/2022 0.44 0.28 0.44 19,696 38 59,662
01/03/2022 0.35 0.27 0.31 5,734 36 17,559
01/02/2022 0.35 0.31 0.33 107,024 28 324,335
01/11/2021 0.38 0.32 0.35 3,829 15 10,926
03/10/2021 0.43 0.36 0.37 99,480 66 249,617
01/08/2021 0.42 0.41 0.42 3,424 2 8,350
01/03/2021 0.48 0.44 0.48 49,721 10 110,475
01/02/2021 0.48 0.48 0.48 96 1 200
01/07/2020 0.54 0.48 0.52 48,860 13 101,573
01/06/2020 0.48 0.43 0.48 15,086 19 34,676
10/05/2020 0.45 0.45 0.45 0 1 1
01/03/2020 0.44 0.40 0.44 14,064 5 35,098
Download Table