Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 16/04/2024
MarketOTC
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares875
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E43.91
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 0.33 0.33 0.33 289 3 875
15/04/2024 0.33 0.33 0.33 66 1 200
08/04/2024 0.33 0.33 0.33 106 3 320
04/04/2024 0.33 0.32 0.32 1,598 3 4,985
01/04/2024 0.35 0.35 0.35 35 1 100
31/03/2024 0.35 0.32 0.35 21,986 23 67,716
28/03/2024 0.35 0.35 0.35 175 2 500
25/03/2024 0.34 0.32 0.34 285 2 859
20/03/2024 0.35 0.33 0.35 1,572 5 4,738
18/03/2024 0.33 0.33 0.33 1,043 1 3,162
17/03/2024 0.36 0.35 0.36 211 2 600
12/03/2024 0.34 0.34 0.34 305 2 898
10/03/2024 0.34 0.34 0.34 122 1 359
07/03/2024 0.33 0.33 0.33 1,934 6 5,861
06/03/2024 0.34 0.33 0.34 80 2 239
05/03/2024 0.34 0.33 0.34 125 2 379
04/03/2024 0.35 0.32 0.35 3,988 13 12,321
29/02/2024 0.36 0.32 0.34 55,932 9 169,650
28/02/2024 0.34 0.34 0.34 340 2 1,000
25/02/2024 0.33 0.33 0.33 324 3 983
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.33 0.33 0.33 106 3 320
31/03/2024 0.35 0.32 0.32 23,620 27 72,801
24/03/2024 0.35 0.32 0.35 460 4 1,359
17/03/2024 0.36 0.33 0.35 2,826 8 8,500
10/03/2024 0.34 0.34 0.34 427 3 1,257
25/02/2024 0.36 0.32 0.34 56,596 14 171,633
18/02/2024 0.32 0.32 0.32 2,368 13 7,400
11/02/2024 0.34 0.31 0.32 5,133 10 16,361
04/02/2024 0.34 0.33 0.34 10,969 10 33,187
28/01/2024 0.36 0.34 0.35 100,827 18 292,290
21/01/2024 0.35 0.35 0.35 6,958 10 19,881
14/01/2024 0.36 0.35 0.35 11,222 21 32,005
07/01/2024 0.39 0.35 0.37 18,044 32 50,713
31/12/2023 0.36 0.34 0.36 1,845 5 5,333
24/12/2023 0.35 0.34 0.35 10,545 24 30,956
17/12/2023 0.37 0.33 0.35 27,617 45 82,696
26/11/2023 0.35 0.33 0.35 4,009 12 12,118
19/11/2023 0.35 0.34 0.34 1,378 4 4,045
12/11/2023 0.37 0.34 0.37 13,237 6 37,802
05/11/2023 0.36 0.31 0.36 4,143 9 12,855
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.36 0.32 0.35 31,827 61 97,632
01/02/2024 0.36 0.31 0.34 75,328 49 229,331
02/01/2024 0.39 0.34 0.36 138,141 83 398,024
03/12/2023 0.37 0.33 0.34 48,147 88 142,508
01/11/2023 0.37 0.31 0.35 22,767 31 66,820
01/10/2023 0.33 0.28 0.30 7,047 35 23,608
03/09/2023 0.38 0.27 0.33 19,125 62 63,970
01/08/2023 0.41 0.33 0.36 7,875 36 22,473
02/07/2023 0.47 0.43 0.43 4,849 6 10,800
04/06/2023 0.47 0.35 0.47 6,390 18 15,152
01/05/2023 0.34 0.33 0.34 2,208 8 6,690
02/04/2023 0.36 0.33 0.33 2,723 4 8,205
01/03/2023 0.31 0.30 0.30 2,622 11 8,618
01/02/2023 0.31 0.31 0.31 155 1 500
01/12/2022 0.49 0.45 0.45 470 5 1,000
01/11/2022 0.71 0.54 0.54 10,726 23 17,330
02/10/2022 0.56 0.27 0.56 12,814 45 33,491
01/09/2022 0.29 0.20 0.29 25,840 104 116,697
01/08/2022 0.23 0.21 0.22 12,923 27 61,438
03/07/2022 0.27 0.22 0.25 1,953 18 7,535