Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 06/07/2020
MarketOTC
High Price0.54
Last Closing0.52
No. of Transactions3
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares1,082
Div0.00
Change0.02
Closing Price0.54
Average Price0.52
P/E71.85
Value Traded565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 0.54 0.52 0.54 565 3 1,082
05/07/2020 0.52 0.48 0.52 47,381 4 98,681
01/07/2020 0.50 0.50 0.50 5 1 10
30/06/2020 0.48 0.48 0.48 48 1 100
29/06/2020 0.46 0.44 0.46 2,683 5 6,091
28/06/2020 0.44 0.43 0.44 639 2 1,485
25/06/2020 0.44 0.43 0.43 11,716 11 27,000
10/05/2020 0.45 0.45 0.45 0 1 1
04/03/2020 0.44 0.40 0.44 13,844 4 34,598
03/03/2020 0.44 0.44 0.44 220 1 500
04/02/2020 0.48 0.48 0.48 5,280 2 11,000
03/02/2020 0.48 0.40 0.48 8,100 12 19,164
02/02/2020 0.44 0.44 0.44 192 1 437
08/01/2020 0.48 0.48 0.48 0 1 1
06/01/2020 0.47 0.47 0.47 235 1 500
05/01/2020 0.55 0.52 0.52 780 4 1,500
02/01/2020 0.57 0.57 0.57 1 1 1
30/12/2019 0.54 0.50 0.54 7,450 8 14,124
29/12/2019 0.52 0.50 0.52 2,295 7 4,525
26/12/2019 0.48 0.45 0.48 5,077 16 10,876
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.54 0.48 0.54 47,945 7 99,763
01/03/2020 0.44 0.40 0.44 14,064 5 35,098
02/02/2020 0.48 0.40 0.48 13,572 15 30,601
05/01/2020 0.55 0.47 0.48 1,016 6 2,001
29/12/2019 0.57 0.50 0.57 9,745 16 18,650
22/12/2019 0.48 0.40 0.48 15,586 38 36,525
08/12/2019 0.40 0.36 0.40 465 2 1,292
17/11/2019 0.40 0.40 0.40 516 2 1,291
10/06/2019 0.44 0.39 0.44 10,554 16 26,005
12/05/2019 0.41 0.41 0.41 103 1 250
28/04/2019 0.45 0.44 0.45 464 3 1,055
21/04/2019 0.48 0.45 0.48 1,511 5 3,350
14/04/2019 0.49 0.48 0.49 605 3 1,260
24/03/2019 0.49 0.41 0.49 1,128 9 2,731
10/02/2019 0.54 0.54 0.54 810 3 1,500
06/01/2019 0.51 0.51 0.51 12,750 3 25,000
30/12/2018 0.59 0.54 0.56 208,243 10 366,795
23/12/2018 0.62 0.55 0.62 28,397 9 49,000
09/12/2018 0.63 0.55 0.61 29,921 11 51,925
02/12/2018 0.58 0.38 0.58 25,774 10 62,427
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.48 0.43 0.48 15,086 19 34,676
10/05/2020 0.45 0.45 0.45 0 1 1
02/01/2020 0.57 0.47 0.48 1,016 7 2,002
01/12/2019 0.54 0.36 0.54 25,796 55 56,466
03/11/2019 0.40 0.40 0.40 516 2 1,291
02/06/2019 0.44 0.39 0.44 10,554 16 26,005
01/05/2019 0.45 0.41 0.41 105 2 255
01/04/2019 0.53 0.44 0.44 2,988 17 6,510
03/03/2019 0.53 0.41 0.49 2,346 17 5,202
03/02/2019 0.60 0.50 0.54 2,460 10 4,476
02/12/2018 0.63 0.38 0.56 292,335 40 530,147
01/11/2018 0.42 0.29 0.42 43,523 25 133,750
01/10/2018 0.35 0.31 0.34 22,547 28 69,650
02/09/2018 0.34 0.32 0.32 6,479 9 19,900
01/08/2018 0.37 0.33 0.35 10,722 29 30,299
01/07/2018 0.41 0.37 0.37 2,802 8 7,200
03/06/2018 0.45 0.41 0.45 1,811 4 4,300
02/05/2018 0.46 0.45 0.45 273 2 600
01/04/2018 0.49 0.46 0.48 6,723 9 14,219
01/03/2018 0.54 0.54 0.54 257 1 476