Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/01/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares10,100
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded3,434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 0.34 0.34 0.34 3,434 5 10,100
05/01/2026 0.34 0.34 0.34 3,740 11 11,000
31/12/2025 0.35 0.35 0.35 385 2 1,100
30/12/2025 0.35 0.35 0.35 630 3 1,800
29/12/2025 0.34 0.33 0.34 10,103 43 29,715
28/12/2025 0.33 0.33 0.33 876 3 2,655
23/12/2025 0.34 0.34 0.34 102 2 300
22/12/2025 0.34 0.33 0.34 119 2 360
21/12/2025 0.34 0.34 0.34 125 1 368
18/12/2025 0.34 0.34 0.34 391 5 1,150
17/12/2025 0.34 0.34 0.34 1,112 9 3,270
16/12/2025 0.34 0.34 0.34 1,824 10 5,366
15/12/2025 0.34 0.34 0.34 695 4 2,043
11/12/2025 0.34 0.34 0.34 9,368 17 27,552
10/12/2025 0.34 0.33 0.34 777 4 2,350
09/12/2025 0.34 0.33 0.34 199 2 600
08/12/2025 0.34 0.33 0.33 332 2 1,005
04/12/2025 0.34 0.33 0.34 1,442 5 4,369
03/12/2025 0.34 0.34 0.34 34 1 100
02/12/2025 0.33 0.33 0.33 761 5 2,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.34 0.34 0.34 7,174 16 21,100
28/12/2025 0.35 0.33 0.35 11,994 51 35,270
21/12/2025 0.34 0.33 0.34 346 5 1,028
14/12/2025 0.34 0.34 0.34 4,022 28 11,829
07/12/2025 0.34 0.33 0.34 10,675 25 31,507
30/11/2025 0.34 0.33 0.34 26,463 85 78,088
23/11/2025 0.34 0.33 0.34 3,092 12 9,292
16/11/2025 0.35 0.33 0.34 19,456 30 56,706
09/11/2025 0.36 0.34 0.35 108,712 286 317,223
02/11/2025 0.37 0.34 0.35 49,406 113 142,822
26/10/2025 0.37 0.35 0.37 29,847 48 84,624
19/10/2025 0.38 0.36 0.36 21,429 48 59,253
12/10/2025 0.38 0.36 0.38 16,039 30 43,545
05/10/2025 0.39 0.37 0.37 11,419 27 30,533
28/09/2025 0.40 0.38 0.38 29,364 43 77,066
21/09/2025 0.40 0.39 0.40 13,567 37 34,690
14/09/2025 0.42 0.39 0.40 90,748 179 224,102
07/09/2025 0.40 0.37 0.40 75,328 105 195,980
31/08/2025 0.39 0.36 0.38 76,692 136 202,525
24/08/2025 0.37 0.35 0.35 61,927 65 174,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.35 0.33 0.35 53,498 193 157,717
02/11/2025 0.37 0.33 0.34 180,668 442 526,048
01/10/2025 0.39 0.35 0.37 102,278 180 279,779
01/09/2025 0.42 0.37 0.39 261,116 470 669,658
03/08/2025 0.40 0.34 0.36 428,151 449 1,163,722
02/04/2017 0.66 0.60 0.60 37,532 38 60,765
01/03/2017 0.59 0.53 0.59 32,738 42 58,708
01/02/2017 0.54 0.51 0.54 12,275 20 23,565
02/01/2017 0.57 0.50 0.54 33,862 45 64,732
01/12/2016 0.52 0.45 0.52 225,687 21 469,499
01/11/2016 0.46 0.45 0.45 8,262 14 17,968
03/10/2016 0.50 0.46 0.46 184,061 6 368,146
01/09/2016 0.50 0.50 0.50 6,719 3 13,437
01/08/2016 0.53 0.50 0.50 102,311 14 203,750
03/07/2016 0.51 0.39 0.51 22,897 22 51,939
01/06/2016 0.40 0.40 0.40 786 8 1,966
02/05/2016 0.50 0.42 0.42 10,809 34 22,359
03/04/2016 0.52 0.47 0.52 13,917 6 27,877
01/03/2016 0.51 0.48 0.48 151,882 24 305,533
01/02/2016 0.52 0.48 0.50 59,831 29 120,041
Download Table