Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 13/06/2019
MarketOTC
High Price0.44
Last Closing0.41
No. of Transactions16
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares26,005
Div0.00
Change0.03
Closing Price0.44
Average Price0.41
P/E58.55
Value Traded10,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2019 0.44 0.39 0.44 10,554 16 26,005
16/05/2019 0.41 0.41 0.41 103 1 250
01/05/2019 0.45 0.45 0.45 2 1 5
29/04/2019 0.44 0.44 0.44 462 2 1,050
24/04/2019 0.48 0.45 0.48 1,511 5 3,350
14/04/2019 0.49 0.48 0.49 605 3 1,260
01/04/2019 0.53 0.47 0.53 411 7 850
27/03/2019 0.49 0.41 0.49 1,128 9 2,731
11/03/2019 0.45 0.45 0.45 90 1 200
04/03/2019 0.50 0.48 0.50 1,001 5 2,011
03/03/2019 0.53 0.49 0.53 128 2 260
13/02/2019 0.54 0.54 0.54 810 3 1,500
04/02/2019 0.60 0.58 0.60 1,166 3 2,010
03/02/2019 0.56 0.50 0.55 484 4 966
06/01/2019 0.51 0.51 0.51 12,750 3 25,000
31/12/2018 0.59 0.54 0.56 103,868 5 185,295
30/12/2018 0.59 0.56 0.59 104,375 5 181,500
24/12/2018 0.62 0.55 0.62 28,397 9 49,000
12/12/2018 0.61 0.61 0.61 61 1 100
11/12/2018 0.60 0.60 0.60 600 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.44 0.39 0.44 10,554 16 26,005
12/05/2019 0.41 0.41 0.41 103 1 250
28/04/2019 0.45 0.44 0.45 464 3 1,055
21/04/2019 0.48 0.45 0.48 1,511 5 3,350
14/04/2019 0.49 0.48 0.49 605 3 1,260
24/03/2019 0.49 0.41 0.49 1,128 9 2,731
10/02/2019 0.54 0.54 0.54 810 3 1,500
06/01/2019 0.51 0.51 0.51 12,750 3 25,000
30/12/2018 0.59 0.54 0.56 208,243 10 366,795
23/12/2018 0.62 0.55 0.62 28,397 9 49,000
09/12/2018 0.63 0.55 0.61 29,921 11 51,925
02/12/2018 0.58 0.38 0.58 25,774 10 62,427
25/11/2018 0.42 0.31 0.42 28,361 11 85,100
18/11/2018 0.31 0.29 0.30 2,361 8 8,050
11/11/2018 0.34 0.31 0.34 12,801 6 40,600
21/10/2018 0.34 0.31 0.34 10,865 11 33,750
14/10/2018 0.34 0.33 0.33 3,472 7 10,400
30/09/2018 0.35 0.31 0.35 8,210 10 25,500
23/09/2018 0.32 0.32 0.32 1,280 2 4,000
09/09/2018 0.34 0.32 0.32 3,400 3 10,600
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.44 0.39 0.44 10,554 16 26,005
01/05/2019 0.45 0.41 0.41 105 2 255
01/04/2019 0.53 0.44 0.44 2,988 17 6,510
03/03/2019 0.53 0.41 0.49 2,346 17 5,202
03/02/2019 0.60 0.50 0.54 2,460 10 4,476
02/01/2019 0.51 0.51 0.51 12,750 3 25,000
02/12/2018 0.63 0.38 0.56 292,335 40 530,147
01/11/2018 0.42 0.29 0.42 43,523 25 133,750
01/10/2018 0.35 0.31 0.34 22,547 28 69,650
02/09/2018 0.34 0.32 0.32 6,479 9 19,900
01/08/2018 0.37 0.33 0.35 10,722 29 30,299
01/07/2018 0.41 0.37 0.37 2,802 8 7,200
03/06/2018 0.45 0.41 0.45 1,811 4 4,300
02/05/2018 0.46 0.45 0.45 273 2 600
01/04/2018 0.49 0.46 0.48 6,723 9 14,219
01/03/2018 0.54 0.54 0.54 257 1 476
01/02/2018 0.55 0.54 0.55 98,440 3 179,000
02/01/2018 0.56 0.51 0.56 50,141 4 89,577
03/12/2017 0.55 0.45 0.55 107,019 13 196,850
01/10/2017 0.56 0.50 0.55 63,025 13 116,254