Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares2,229

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2015	0.61	0.61	0.61	8,113	14	13,300
20/05/2015	0.64	0.64	0.64	768	3	1,200
19/05/2015	0.67	0.67	0.67	67	1	100
18/05/2015	0.71	0.70	0.70	21,180	10	30,125
17/05/2015	0.74	0.73	0.73	18,427	21	25,236
14/05/2015	0.80	0.76	0.76	28,125	26	36,122
13/05/2015	0.79	0.79	0.79	672	3	850
12/05/2015	0.76	0.76	0.76	29,022	13	38,187
11/05/2015	0.73	0.73	0.73	876	2	1,200
10/05/2015	0.70	0.70	0.70	2,940	2	4,200
07/05/2015	0.67	0.67	0.67	17,923	12	26,750
06/05/2015	0.64	0.64	0.64	23,253	22	36,333
05/05/2015	0.61	0.61	0.61	738	4	1,210
04/05/2015	0.59	0.59	0.59	5,900	4	10,000
03/05/2015	0.57	0.57	0.57	6,840	9	12,000
29/04/2015	0.55	0.55	0.55	3,152	1	5,730
27/04/2015	0.55	0.55	0.55	578	2	1,050
22/04/2015	0.56	0.56	0.56	1,397	5	2,494
21/04/2015	0.55	0.55	0.55	1,100	1	2,000
20/04/2015	0.55	0.55	0.55	1,650	1	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2009	0.77	0.70	0.71	379,951	402	521,719
07/06/2009	0.79	0.75	0.77	320,423	305	416,576
31/05/2009	0.84	0.76	0.76	666,964	374	857,701
25/05/2009	0.81	0.77	0.77	249,234	269	318,648
17/05/2009	0.84	0.79	0.80	355,843	395	440,066
10/05/2009	0.94	0.81	0.81	1,637,497	1,341	1,882,519
03/05/2009	0.94	0.87	0.89	565,154	582	625,768
26/04/2009	1.00	0.90	0.91	1,160,839	702	1,222,057
19/04/2009	1.15	1.02	1.02	3,568,485	1,245	3,279,379
12/04/2009	1.13	1.08	1.10	2,212,636	1,121	2,015,008
05/04/2009	1.16	1.10	1.12	3,852,640	1,475	3,421,270
29/03/2009	1.13	1.05	1.09	1,279,551	589	1,170,914
22/03/2009	1.15	1.08	1.10	3,342,687	702	2,983,699
15/03/2009	1.12	1.05	1.09	551,888	235	507,843
08/03/2009	1.16	1.09	1.09	599,787	197	536,110
01/03/2009	1.17	1.02	1.13	938,293	352	851,599
22/02/2009	1.09	1.03	1.06	80,278	146	76,142
15/02/2009	1.09	1.02	1.07	744,404	196	708,444
08/02/2009	1.12	1.04	1.07	602,166	298	561,745
01/02/2009	1.23	1.02	1.02	217,155	217	199,319

Download Table