Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions3

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares12,154

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded4,256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2016	0.51	0.49	0.51	476	3	950
08/03/2016	0.49	0.49	0.49	147	2	300
07/03/2016	0.50	0.50	0.50	1,892	1	3,784
03/03/2016	0.49	0.49	0.49	44,051	1	89,899
01/03/2016	0.50	0.50	0.50	2,525	1	5,050
28/02/2016	0.50	0.50	0.50	43,196	1	86,391
24/02/2016	0.52	0.52	0.52	104	1	200
22/02/2016	0.50	0.50	0.50	4,500	2	9,000
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
11/02/2016	0.50	0.50	0.50	300	2	600
10/02/2016	0.52	0.52	0.52	2,028	7	3,900
09/02/2016	0.52	0.52	0.52	182	2	350
08/02/2016	0.50	0.50	0.50	250	1	500
04/02/2016	0.48	0.48	0.48	3,600	1	7,500
03/02/2016	0.49	0.49	0.49	147	1	300
01/02/2016	0.49	0.49	0.49	2,940	5	6,000
17/01/2016	0.50	0.50	0.50	44,950	1	89,899
06/01/2016	0.50	0.50	0.50	18,750	2	37,500
05/01/2016	0.48	0.48	0.48	15,218	7	31,704
04/01/2016	0.50	0.50	0.50	423	7	846

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.25	0.24	0.24	4,789	22	19,395
15/07/2012	0.26	0.25	0.26	2,304	15	9,135
08/07/2012	0.26	0.24	0.24	5,058	21	20,894
01/07/2012	0.26	0.24	0.25	1,303	18	5,304
24/06/2012	0.27	0.25	0.25	3,395	20	13,574
17/06/2012	0.26	0.25	0.26	697	9	2,705
10/06/2012	0.29	0.25	0.25	7,346	39	27,898
03/06/2012	0.31	0.29	0.30	90,650	30	300,776
27/05/2012	0.31	0.30	0.31	32,056	15	103,581
20/05/2012	0.32	0.30	0.31	58,135	60	187,534
13/05/2012	0.32	0.31	0.31	6,921	36	22,272
06/05/2012	0.32	0.30	0.32	1,149	14	3,706
30/04/2012	0.31	0.31	0.31	3,819	19	12,320
22/04/2012	0.33	0.31	0.32	11,636	48	36,930
15/04/2012	0.33	0.31	0.32	9,380	60	29,186
08/04/2012	0.34	0.32	0.33	53,590	83	162,581
01/04/2012	0.34	0.32	0.33	10,829	63	33,384
25/03/2012	0.36	0.34	0.34	619	13	1,810
18/03/2012	0.36	0.35	0.36	7,275	25	20,782
11/03/2012	0.35	0.33	0.35	3,646	43	10,768

Download Table