SHARECO BROKERAGE COMPANY Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares900
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E53.22
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.55 | 0.52 | 0.52 | 780 | 4 | 1,500 |
02/01/2020 | 0.57 | 0.57 | 0.57 | 1 | 1 | 1 |
30/12/2019 | 0.54 | 0.50 | 0.54 | 7,450 | 8 | 14,124 |
29/12/2019 | 0.52 | 0.50 | 0.52 | 2,295 | 7 | 4,525 |
26/12/2019 | 0.48 | 0.45 | 0.48 | 5,077 | 16 | 10,876 |
24/12/2019 | 0.44 | 0.40 | 0.44 | 10,510 | 22 | 25,649 |
11/12/2019 | 0.40 | 0.36 | 0.40 | 465 | 2 | 1,292 |
17/11/2019 | 0.40 | 0.40 | 0.40 | 516 | 2 | 1,291 |
13/06/2019 | 0.44 | 0.39 | 0.44 | 10,554 | 16 | 26,005 |
16/05/2019 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
01/05/2019 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
29/04/2019 | 0.44 | 0.44 | 0.44 | 462 | 2 | 1,050 |
24/04/2019 | 0.48 | 0.45 | 0.48 | 1,511 | 5 | 3,350 |
14/04/2019 | 0.49 | 0.48 | 0.49 | 605 | 3 | 1,260 |
01/04/2019 | 0.53 | 0.47 | 0.53 | 411 | 7 | 850 |
27/03/2019 | 0.49 | 0.41 | 0.49 | 1,128 | 9 | 2,731 |
11/03/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
04/03/2019 | 0.50 | 0.48 | 0.50 | 1,001 | 5 | 2,011 |
03/03/2019 | 0.53 | 0.49 | 0.53 | 128 | 2 | 260 |
13/02/2019 | 0.54 | 0.54 | 0.54 | 810 | 3 | 1,500 |