Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2008	1.30	1.22	1.29	519,502	7	401,230
16/10/2008	1.30	1.28	1.28	25,896	25	20,211
15/10/2008	1.40	1.33	1.34	14,847	11	10,721
14/10/2008	1.40	1.34	1.40	6,411	14	4,624
13/10/2008	1.34	1.30	1.34	13,263	10	10,050
12/10/2008	1.28	1.28	1.28	2,112	4	1,650
09/10/2008	1.34	1.33	1.34	2,220	7	1,660
08/10/2008	1.38	1.28	1.28	2,549	10	1,982
07/10/2008	1.34	1.33	1.34	9,828	18	7,382
06/10/2008	1.40	1.40	1.40	5,158	12	3,684
05/10/2008	1.47	1.47	1.47	147	1	100
29/09/2008	1.49	1.45	1.45	5,097	14	3,470
25/09/2008	1.50	1.50	1.50	750	2	500
24/09/2008	1.52	1.52	1.52	426	2	280
23/09/2008	1.54	1.54	1.54	1,540	2	1,000
22/09/2008	1.52	1.52	1.52	3,040	1	2,000
18/09/2008	1.50	1.45	1.50	3,863	8	2,655
17/09/2008	1.55	1.49	1.49	2,414	3	1,600
16/09/2008	1.49	1.45	1.49	15,180	12	10,300
15/09/2008	1.50	1.46	1.48	19,833	14	13,438

Download Table