Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares900

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E53.22

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.41	0.41	0.41	41	2	100
21/04/2022	0.38	0.34	0.38	1,615	6	4,599
12/04/2022	0.35	0.32	0.35	10,324	6	32,254
07/04/2022	0.35	0.32	0.35	2,077	7	6,387
06/04/2022	0.35	0.34	0.35	341	2	1,000
05/04/2022	0.33	0.29	0.33	507	2	1,740
03/04/2022	0.31	0.28	0.31	1,763	4	6,291
31/03/2022	0.31	0.27	0.31	427	3	1,563
28/03/2022	0.29	0.29	0.29	58	1	200
27/03/2022	0.32	0.32	0.32	320	1	1,000
24/03/2022	0.35	0.32	0.35	1,044	5	3,141
23/03/2022	0.35	0.32	0.35	1,851	12	5,600
17/03/2022	0.35	0.34	0.35	1,036	5	3,000
16/03/2022	0.34	0.33	0.34	332	4	1,005
09/03/2022	0.33	0.32	0.33	602	3	1,840
01/03/2022	0.32	0.31	0.32	65	2	210
28/02/2022	0.33	0.31	0.33	111	4	350
27/02/2022	0.31	0.31	0.31	155	3	500
23/02/2022	0.34	0.34	0.34	17	1	50
22/02/2022	0.32	0.32	0.32	64	1	200

Download Table