Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions6

SectorDiversified Financial Services

Low Price0.37

Opening Price0.38

No. of Shares4,750

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/E51.89

Value Traded1,804

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2018	0.56	0.51	0.56	301	3	577
04/01/2018	0.56	0.56	0.56	49,840	1	89,000
31/12/2017	0.55	0.55	0.55	97,900	2	178,000
28/12/2017	0.52	0.52	0.52	390	2	750
27/12/2017	0.48	0.48	0.48	144	2	300
21/12/2017	0.45	0.45	0.45	284	1	630
20/12/2017	0.49	0.49	0.49	245	1	500
17/12/2017	0.45	0.45	0.45	2,577	1	5,727
06/12/2017	0.50	0.50	0.50	122	1	243
05/12/2017	0.50	0.50	0.50	5,150	2	10,300
04/12/2017	0.52	0.52	0.52	208	1	400
31/10/2017	0.55	0.55	0.55	385	2	700
24/10/2017	0.56	0.55	0.56	13,753	6	25,000
04/10/2017	0.55	0.55	0.55	550	1	1,000
01/10/2017	0.54	0.50	0.54	48,337	4	89,554
28/09/2017	0.54	0.54	0.54	48,060	2	89,000
11/09/2017	0.55	0.48	0.55	1,030	2	2,000
17/08/2017	0.53	0.47	0.53	10,821	3	23,000
16/08/2017	0.50	0.50	0.50	13	1	25
14/08/2017	0.56	0.52	0.52	12,469	15	22,959

Download Table