Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares1,200
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2014 0.51 0.51 0.51 7,140 10 14,000
22/12/2014 0.51 0.51 0.51 2,066 6 4,050
21/12/2014 0.50 0.50 0.50 500 2 1,000
18/12/2014 0.51 0.51 0.51 5,141 8 10,080
17/12/2014 0.51 0.51 0.51 2,397 3 4,700
16/12/2014 0.51 0.51 0.51 2,551 4 5,002
15/12/2014 0.52 0.51 0.51 8,990 13 17,590
14/12/2014 0.53 0.51 0.53 1,743 15 3,339
11/12/2014 0.54 0.52 0.52 9,061 14 17,405
10/12/2014 0.55 0.54 0.54 18,829 27 34,399
09/12/2014 0.53 0.53 0.53 689 3 1,300
08/12/2014 0.51 0.50 0.51 2,078 8 4,100
07/12/2014 0.49 0.48 0.49 4,410 10 9,150
04/12/2014 0.47 0.47 0.47 423 3 900
02/12/2014 0.46 0.46 0.46 230 1 500
01/12/2014 0.46 0.46 0.46 230 2 500
30/11/2014 0.46 0.46 0.46 920 4 2,000
26/11/2014 0.46 0.46 0.46 276 1 600
25/11/2014 0.46 0.46 0.46 46 1 100
24/11/2014 0.46 0.46 0.46 184 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.68 1.62 1.68 41,729 19 25,120
13/07/2008 1.75 1.63 1.67 519,268 81 310,219
06/07/2008 1.70 1.60 1.65 30,632 37 18,430
29/06/2008 1.78 1.68 1.70 136,081 95 79,845
22/06/2008 1.82 1.70 1.70 257,864 160 145,362
15/06/2008 1.85 1.80 1.80 325,702 184 180,143
08/06/2008 1.92 1.79 1.79 156,384 131 84,486
01/06/2008 2.03 1.86 1.88 993,520 269 510,757
26/05/2008 1.85 1.78 1.85 661,200 70 359,876
18/05/2008 1.89 1.80 1.81 916,352 139 499,826
11/05/2008 2.00 1.80 1.85 1,293,606 332 678,923
04/05/2008 2.02 1.85 1.99 687,682 212 351,081
27/04/2008 2.13 1.88 1.94 889,748 417 437,087
20/04/2008 2.37 1.95 1.95 3,963,973 805 1,870,057
13/04/2008 2.75 2.49 2.49 1,002,030 183 368,914
Download Table