Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares2,229

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded717

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2015	0.56	0.56	0.56	560	2	1,000
03/02/2015	0.56	0.56	0.56	1,722	3	3,075
01/02/2015	0.55	0.55	0.55	2,695	4	4,900
29/01/2015	0.55	0.53	0.55	25,128	16	46,374
26/01/2015	0.53	0.52	0.53	2,401	8	4,587
25/01/2015	0.51	0.51	0.51	765	2	1,500
22/01/2015	0.51	0.51	0.51	1,020	1	2,000
21/01/2015	0.51	0.51	0.51	638	2	1,250
20/01/2015	0.51	0.51	0.51	26	1	50
19/01/2015	0.51	0.51	0.51	510	3	1,000
18/01/2015	0.51	0.49	0.51	1,240	2	2,530
15/01/2015	0.49	0.49	0.49	858	2	1,750
06/01/2015	0.50	0.50	0.50	15	1	30
31/12/2014	0.52	0.50	0.52	66	2	130
24/12/2014	0.52	0.52	0.52	1,650	6	3,173
23/12/2014	0.51	0.51	0.51	7,140	10	14,000
22/12/2014	0.51	0.51	0.51	2,066	6	4,050
21/12/2014	0.50	0.50	0.50	500	2	1,000
18/12/2014	0.51	0.51	0.51	5,141	8	10,080
17/12/2014	0.51	0.51	0.51	2,397	3	4,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	1.62	1.53	1.58	624,950	111	399,767
24/08/2008	1.68	1.53	1.63	168,697	146	105,936
17/08/2008	1.73	1.54	1.55	128,727	80	79,071
10/08/2008	1.81	1.66	1.71	381,025	123	225,574
03/08/2008	1.92	1.75	1.80	1,199,405	322	650,050
27/07/2008	1.82	1.62	1.78	587,253	183	335,086
20/07/2008	1.68	1.62	1.68	41,729	19	25,120
13/07/2008	1.75	1.63	1.67	519,268	81	310,219
06/07/2008	1.70	1.60	1.65	30,632	37	18,430
29/06/2008	1.78	1.68	1.70	136,081	95	79,845
22/06/2008	1.82	1.70	1.70	257,864	160	145,362
15/06/2008	1.85	1.80	1.80	325,702	184	180,143
08/06/2008	1.92	1.79	1.79	156,384	131	84,486
01/06/2008	2.03	1.86	1.88	993,520	269	510,757
26/05/2008	1.85	1.78	1.85	661,200	70	359,876
18/05/2008	1.89	1.80	1.81	916,352	139	499,826
11/05/2008	2.00	1.80	1.85	1,293,606	332	678,923
04/05/2008	2.02	1.85	1.99	687,682	212	351,081
27/04/2008	2.13	1.88	1.94	889,748	417	437,087
20/04/2008	2.37	1.95	1.95	3,963,973	805	1,870,057

Download Table