Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions84
SectorDiversified Financial Services
Low Price0.55
Opening Price0.56
No. of Shares73,731
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/EN
Value Traded40,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2026 0.47 0.44 0.47 63,834 157 137,519
14/09/2026 0.45 0.43 0.45 7,210 35 16,326
13/09/2026 0.44 0.43 0.44 5,852 19 13,606
10/09/2026 0.45 0.43 0.45 2,337 21 5,311
09/09/2026 0.44 0.43 0.44 6,902 13 16,004
08/09/2026 0.45 0.43 0.45 2,271 7 5,230
07/09/2026 0.45 0.43 0.45 2,947 14 6,780
06/09/2026 0.45 0.44 0.45 4,772 18 10,840
03/09/2026 0.45 0.43 0.45 7,906 28 17,948
02/09/2026 0.44 0.43 0.44 1,527 3 3,550
01/09/2026 0.44 0.43 0.44 1,479 7 3,420
31/08/2026 0.44 0.43 0.44 628 6 1,450
30/08/2026 0.45 0.43 0.44 2,220 17 5,143
27/08/2026 0.45 0.43 0.45 6,202 26 14,370
26/08/2026 0.45 0.43 0.45 7,926 14 18,184
24/08/2026 0.45 0.43 0.45 25,600 47 59,085
23/08/2026 0.45 0.43 0.45 8,232 21 18,925
20/08/2026 0.45 0.44 0.45 2,413 8 5,475
19/08/2026 0.46 0.44 0.45 320 7 710
18/08/2026 0.46 0.44 0.46 14,411 34 32,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.43 0.40 0.42 15,209 69 36,595
10/05/2026 0.44 0.39 0.44 146,345 204 354,315
03/05/2026 0.41 0.40 0.41 7,451 40 18,527
26/04/2026 0.41 0.39 0.41 10,016 24 24,985
19/04/2026 0.41 0.39 0.40 18,418 55 46,462
12/04/2026 0.41 0.39 0.40 39,721 114 101,104
05/04/2026 0.41 0.39 0.41 33,674 65 83,748
29/03/2026 0.42 0.38 0.39 33,608 107 84,560
24/03/2026 0.44 0.41 0.43 18,747 72 44,060
15/03/2026 0.45 0.42 0.45 45,592 114 107,024
08/03/2026 0.44 0.42 0.43 21,514 79 50,872
01/03/2026 0.45 0.42 0.43 14,589 82 34,235
22/02/2026 0.44 0.42 0.44 5,870 37 13,506
15/02/2026 0.45 0.43 0.44 19,896 82 45,473
08/02/2026 0.46 0.43 0.45 18,661 79 42,057
01/02/2026 0.49 0.44 0.46 112,340 300 244,172
25/01/2026 0.49 0.48 0.49 11,593 44 23,752
18/01/2026 0.50 0.48 0.50 19,122 73 39,389
11/01/2026 0.49 0.48 0.49 3,089 36 6,406
04/01/2026 0.50 0.48 0.49 16,539 46 33,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.62 0.49 0.52 172,561 559 311,922
01/12/2024 0.65 0.55 0.58 1,325,607 608 2,204,284
03/11/2024 0.70 0.57 0.59 156,377 420 249,142
01/10/2024 0.70 0.61 0.70 106,830 340 164,833
01/09/2024 0.72 0.62 0.68 612,695 528 912,635
01/08/2024 0.78 0.65 0.73 214,536 260 300,367
01/07/2024 0.80 0.75 0.78 513,085 353 654,879
02/06/2024 0.82 0.76 0.78 406,950 399 520,349
01/05/2024 0.80 0.71 0.78 210,308 555 274,996
01/04/2024 0.76 0.70 0.74 66,604 274 90,469
03/03/2024 0.77 0.72 0.75 95,788 338 129,696
01/02/2024 0.82 0.71 0.79 351,878 592 453,309
02/01/2024 0.88 0.78 0.83 409,354 945 495,461
03/12/2023 0.87 0.76 0.82 288,144 560 357,315
01/11/2023 1.07 0.72 0.81 1,143,432 1,497 1,332,868
01/10/2023 1.12 0.91 1.04 982,055 780 961,641
03/04/2022 0.40 0.38 0.40 3,013 31 7,737
01/03/2022 0.44 0.39 0.40 36,894 81 87,647
01/02/2022 0.45 0.42 0.43 29,410 54 69,774
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
Download Table