Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.74

Last Closing0.76

No. of Transactions8

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares2,514

Div0.00

Change-0.03

Closing Price0.73

Average Price0.74

P/EN

Value Traded1,855

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2024	0.75	0.73	0.74	6,011	27	8,209
05/03/2024	0.75	0.73	0.74	14,982	69	20,456
04/03/2024	0.76	0.74	0.76	9,429	68	12,678
03/03/2024	0.77	0.76	0.77	3,637	16	4,783
29/02/2024	0.80	0.76	0.79	6,587	12	8,542
28/02/2024	0.81	0.79	0.80	32,610	54	40,807
27/02/2024	0.79	0.76	0.79	7,142	17	9,365
26/02/2024	0.79	0.75	0.79	10,721	52	13,798
25/02/2024	0.77	0.75	0.77	9,132	49	11,992
22/02/2024	0.75	0.74	0.75	3,298	14	4,442
21/02/2024	0.75	0.73	0.75	896	11	1,202
20/02/2024	0.76	0.71	0.76	4,800	34	6,564
19/02/2024	0.75	0.74	0.74	572	6	771
18/02/2024	0.77	0.74	0.77	1,099	11	1,451
15/02/2024	0.77	0.75	0.77	3,402	11	4,535
13/02/2024	0.77	0.74	0.77	2,815	22	3,772
11/02/2024	0.77	0.72	0.77	8,423	44	11,226
08/02/2024	0.75	0.72	0.75	26,163	39	35,641
07/02/2024	0.76	0.72	0.74	6,370	18	8,745
06/02/2024	0.76	0.74	0.75	11,181	29	15,063

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.82	0.75	0.82	113,381	259	144,749
12/11/2023	0.81	0.72	0.78	205,787	367	273,229
05/11/2023	0.95	0.79	0.79	498,737	550	579,791
29/10/2023	1.12	0.95	0.95	598,077	529	576,963
22/10/2023	1.03	0.91	1.02	676,201	440	678,307
24/04/2022	0.40	0.38	0.40	2,237	15	5,720
17/04/2022	0.40	0.38	0.40	51	2	132
10/04/2022	0.40	0.38	0.40	313	4	810
03/04/2022	0.40	0.38	0.40	412	10	1,075
27/03/2022	0.40	0.39	0.40	677	7	1,730
20/03/2022	0.41	0.39	0.40	197	3	490
13/03/2022	0.40	0.39	0.40	2,306	11	5,871
06/03/2022	0.42	0.39	0.39	4,367	37	10,735
27/02/2022	0.44	0.42	0.43	54,810	29	129,421
20/02/2022	0.44	0.42	0.44	2,612	23	6,099
13/02/2022	0.45	0.43	0.44	449	16	1,025
06/02/2022	0.44	0.42	0.43	778	6	1,800
30/01/2022	0.44	0.42	0.44	119	4	275
23/01/2022	0.43	0.43	0.43	706	5	1,643
16/01/2022	0.45	0.43	0.44	400	4	920

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.54	0.49	0.52	18,434	81	35,827
03/01/2021	0.57	0.52	0.54	119,632	183	222,535
01/12/2020	0.61	0.55	0.58	67,142	112	117,251
01/11/2020	0.63	0.52	0.63	370,938	200	692,597
01/10/2020	0.58	0.50	0.56	64,926	185	119,157
01/09/2020	0.69	0.46	0.56	324,176	624	550,030
04/08/2020	0.48	0.45	0.47	136,163	54	296,000
01/07/2020	0.54	0.47	0.48	38,638	47	80,391
01/06/2020	0.56	0.56	0.56	336	2	600
01/03/2020	0.58	0.54	0.58	71,546	29	123,812
02/02/2020	0.57	0.52	0.55	88,943	61	163,056
02/01/2020	0.58	0.53	0.58	171,610	56	304,501
01/12/2019	0.58	0.56	0.56	96,360	67	170,745
03/11/2019	0.65	0.51	0.57	549,433	374	953,615
01/10/2019	0.53	0.50	0.51	74,547	45	143,708
01/09/2019	0.55	0.52	0.52	20,472	61	38,598
01/08/2019	0.56	0.53	0.55	74,687	66	136,310
01/07/2019	0.60	0.53	0.54	63,544	97	116,522
02/06/2019	0.64	0.58	0.60	67,811	136	113,990
01/05/2019	0.58	0.50	0.58	141,149	112	276,234

Download Table