Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions16
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares14,275
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded6,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2026 0.40 0.39 0.40 5,744 13 14,725
08/07/2026 0.40 0.39 0.40 49 2 125
07/07/2026 0.40 0.39 0.40 125 2 320
06/07/2026 0.40 0.39 0.40 37,846 38 97,036
05/07/2026 0.41 0.39 0.40 3,479 19 8,874
02/07/2026 0.41 0.39 0.41 1,250 11 3,126
01/07/2026 0.41 0.40 0.41 7,243 41 18,102
30/06/2026 0.41 0.40 0.41 87 2 215
29/06/2026 0.41 0.40 0.41 1,041 6 2,600
28/06/2026 0.41 0.40 0.41 1,231 8 3,075
25/06/2026 0.41 0.40 0.41 191 8 475
24/06/2026 0.41 0.40 0.41 22,207 33 55,501
23/06/2026 0.42 0.40 0.42 1,464 10 3,628
22/06/2026 0.42 0.40 0.42 3,724 25 9,170
21/06/2026 0.43 0.41 0.42 9,196 56 22,388
17/06/2026 0.43 0.41 0.43 1,962 17 4,675
15/06/2026 0.43 0.41 0.43 970 10 2,312
14/06/2026 0.44 0.42 0.42 10,985 34 26,042
11/06/2026 0.44 0.42 0.44 5,616 19 13,250
10/06/2026 0.44 0.42 0.44 4,299 18 10,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.45 0.42 0.45 45,592 114 107,024
08/03/2026 0.44 0.42 0.43 21,514 79 50,872
01/03/2026 0.45 0.42 0.43 14,589 82 34,235
22/02/2026 0.44 0.42 0.44 5,870 37 13,506
15/02/2026 0.45 0.43 0.44 19,896 82 45,473
08/02/2026 0.46 0.43 0.45 18,661 79 42,057
01/02/2026 0.49 0.44 0.46 112,340 300 244,172
25/01/2026 0.49 0.48 0.49 11,593 44 23,752
18/01/2026 0.50 0.48 0.50 19,122 73 39,389
11/01/2026 0.49 0.48 0.49 3,089 36 6,406
04/01/2026 0.50 0.48 0.49 16,539 46 33,844
28/12/2025 0.51 0.48 0.50 119,026 214 239,201
21/12/2025 0.52 0.46 0.51 163,078 398 326,922
14/12/2025 0.48 0.46 0.47 110,908 159 238,844
07/12/2025 0.49 0.46 0.48 82,360 148 177,076
30/11/2025 0.49 0.47 0.49 28,920 78 60,189
23/11/2025 0.49 0.47 0.49 19,673 55 41,327
16/11/2025 0.50 0.47 0.49 23,618 75 49,031
09/11/2025 0.51 0.48 0.50 79,656 149 159,422
02/11/2025 0.50 0.48 0.50 39,213 98 80,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.70 0.57 0.59 156,377 420 249,142
01/10/2024 0.70 0.61 0.70 106,830 340 164,833
01/09/2024 0.72 0.62 0.68 612,695 528 912,635
01/08/2024 0.78 0.65 0.73 214,536 260 300,367
01/07/2024 0.80 0.75 0.78 513,085 353 654,879
02/06/2024 0.82 0.76 0.78 406,950 399 520,349
01/05/2024 0.80 0.71 0.78 210,308 555 274,996
01/04/2024 0.76 0.70 0.74 66,604 274 90,469
03/03/2024 0.77 0.72 0.75 95,788 338 129,696
01/02/2024 0.82 0.71 0.79 351,878 592 453,309
02/01/2024 0.88 0.78 0.83 409,354 945 495,461
03/12/2023 0.87 0.76 0.82 288,144 560 357,315
01/11/2023 1.07 0.72 0.81 1,143,432 1,497 1,332,868
01/10/2023 1.12 0.91 1.04 982,055 780 961,641
03/04/2022 0.40 0.38 0.40 3,013 31 7,737
01/03/2022 0.44 0.39 0.40 36,894 81 87,647
01/02/2022 0.45 0.42 0.43 29,410 54 69,774
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
01/12/2021 0.47 0.43 0.47 12,148 62 27,402
01/11/2021 0.45 0.43 0.44 9,013 51 20,732
Download Table