Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded2,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.58	0.56	0.58	813	5	1,440
10/10/2018	0.58	0.56	0.56	3,204	17	5,700
09/10/2018	0.58	0.57	0.58	357	3	625
08/10/2018	0.59	0.57	0.58	1,764	7	3,043
04/10/2018	0.59	0.58	0.59	2,647	5	4,492
03/10/2018	0.58	0.57	0.58	633	2	1,110
02/10/2018	0.58	0.58	0.58	29	1	50
01/10/2018	0.57	0.57	0.57	456	2	800
30/09/2018	0.57	0.57	0.57	6,508	7	11,417
27/09/2018	0.57	0.57	0.57	367	1	643
26/09/2018	0.57	0.57	0.57	5,130	4	9,000
25/09/2018	0.58	0.57	0.57	85,720	25	148,075
24/09/2018	0.58	0.58	0.58	51	2	88
20/09/2018	0.58	0.57	0.58	379	4	656
19/09/2018	0.58	0.57	0.57	1,430	4	2,500
18/09/2018	0.59	0.57	0.58	11,447	17	19,935
17/09/2018	0.59	0.58	0.59	540	4	930
16/09/2018	0.59	0.58	0.59	320	2	550
10/09/2018	0.60	0.58	0.58	2,875	11	4,885
09/09/2018	0.60	0.58	0.60	7,362	19	12,306

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	0.67	0.64	0.65	12,719	64	19,452
23/08/2009	0.68	0.63	0.66	5,083	112	7,747
16/08/2009	0.66	0.58	0.66	12,501	48	19,652
09/08/2009	0.69	0.62	0.66	9,570	49	14,890
02/08/2009	0.71	0.67	0.67	6,461	69	9,448
26/07/2009	0.73	0.68	0.70	20,735	70	29,535
19/07/2009	0.77	0.71	0.73	31,353	51	43,096
12/07/2009	0.77	0.70	0.74	10,545	47	14,733
05/07/2009	0.76	0.71	0.73	12,319	63	17,015
28/06/2009	0.80	0.73	0.74	36,094	83	48,032
21/06/2009	0.83	0.76	0.79	27,393	68	34,565
14/06/2009	0.85	0.78	0.81	28,119	67	34,127
07/06/2009	0.84	0.81	0.83	23,455	70	28,649
31/05/2009	0.85	0.79	0.80	745,361	93	930,757
25/05/2009	0.83	0.77	0.80	3,948	36	4,930
17/05/2009	0.86	0.82	0.83	23,292	75	27,896
10/05/2009	0.87	0.81	0.85	13,239	44	15,767
03/05/2009	0.89	0.82	0.84	38,875	80	46,034
26/04/2009	0.90	0.87	0.90	144,769	182	163,370
19/04/2009	0.88	0.80	0.86	122,038	178	146,498

Download Table