Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions20

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares8,381

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.43	0.43	0.43	492	5	1,145
15/02/2022	0.44	0.43	0.44	169	5	392
14/02/2022	0.44	0.43	0.43	142	5	325
13/02/2022	0.45	0.43	0.43	137	6	308
10/02/2022	0.44	0.43	0.43	703	4	1,625
09/02/2022	0.44	0.44	0.44	44	1	100
08/02/2022	0.42	0.42	0.42	32	1	75
03/02/2022	0.44	0.44	0.44	77	2	175
02/02/2022	0.42	0.42	0.42	32	1	75
31/01/2022	0.43	0.43	0.43	11	1	25
25/01/2022	0.43	0.43	0.43	215	2	500
24/01/2022	0.43	0.43	0.43	491	3	1,143
20/01/2022	0.44	0.43	0.44	310	3	720
19/01/2022	0.45	0.45	0.45	90	1	200
30/12/2021	0.47	0.43	0.47	4,572	20	10,160
29/12/2021	0.45	0.43	0.45	122	3	275
28/12/2021	0.45	0.43	0.45	35	3	80
14/12/2021	0.45	0.44	0.45	449	2	1,020
12/12/2021	0.45	0.44	0.45	885	4	2,010
09/12/2021	0.45	0.44	0.45	545	3	1,239

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	1.00	0.88	0.97	58,221	150	61,710
10/04/2011	0.91	0.83	0.91	25,339	74	28,788
03/04/2011	0.88	0.83	0.85	10,909	43	12,849
27/03/2011	0.85	0.80	0.81	93,735	38	116,915
20/03/2011	0.88	0.84	0.84	10,675	27	12,410
13/03/2011	0.88	0.84	0.86	40,282	55	47,160
06/03/2011	0.92	0.87	0.87	31,025	29	35,617
27/02/2011	0.92	0.85	0.89	31,097	60	35,099
20/02/2011	0.93	0.85	0.89	19,326	53	22,073
13/02/2011	0.94	0.85	0.91	53,538	88	59,984
06/02/2011	0.95	0.87	0.92	46,724	93	51,163
30/01/2011	1.00	0.92	0.94	147,697	98	152,853
23/01/2011	1.06	0.97	0.99	180,967	159	177,930
16/01/2011	1.07	0.93	1.04	111,778	174	113,334
09/01/2011	1.09	1.03	1.03	83,774	179	79,370
02/01/2011	1.13	1.03	1.07	358,561	432	326,955
26/12/2010	1.07	0.95	1.06	252,367	259	246,637
19/12/2010	1.16	1.00	1.01	958,493	1,044	892,616
12/12/2010	1.05	0.85	1.05	864,373	715	889,064
05/12/2010	0.88	0.77	0.88	250,858	282	305,081

Download Table