Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions17
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,983
Div0.00
Change-0.01
Closing Price0.75
Average Price0.74
P/EN
Value Traded2,958

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.61 0.59 0.61 5,339 12 8,850
09/08/2018 0.61 0.59 0.59 16,344 22 27,650
08/08/2018 0.63 0.62 0.62 4,848 17 7,800
07/08/2018 0.68 0.65 0.65 5,637 20 8,541
06/08/2018 0.68 0.68 0.68 204 1 300
05/08/2018 0.67 0.67 0.67 50 1 75
02/08/2018 0.67 0.67 0.67 50 2 75
01/08/2018 0.68 0.67 0.67 6,272 3 9,225
31/07/2018 0.69 0.67 0.69 169 4 250
29/07/2018 0.68 0.68 0.68 12,690 6 18,662
26/07/2018 0.69 0.67 0.69 119 3 175
25/07/2018 0.69 0.67 0.69 29,089 15 42,774
23/07/2018 0.69 0.68 0.69 853 4 1,250
18/07/2018 0.70 0.68 0.70 786 5 1,150
17/07/2018 0.70 0.69 0.70 2,697 3 3,854
16/07/2018 0.69 0.69 0.69 276 1 400
15/07/2018 0.69 0.69 0.69 24 1 35
12/07/2018 0.69 0.69 0.69 162 4 235
11/07/2018 0.71 0.69 0.69 485,224 11 683,628
10/07/2018 0.70 0.70 0.70 7,000 19 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.78 0.73 0.77 44,872 121 59,440
16/11/2008 0.87 0.78 0.81 67,431 104 84,518
09/11/2008 0.94 0.85 0.86 134,444 227 150,496
02/11/2008 0.96 0.90 0.93 72,231 205 78,470
26/10/2008 0.89 0.79 0.89 418,033 370 502,590
19/10/2008 0.95 0.86 0.86 427,251 142 491,283
12/10/2008 0.96 0.90 0.94 529,415 240 582,855
05/10/2008 1.00 0.90 0.94 419,478 297 445,974
28/09/2008 1.01 0.99 1.00 147,165 111 147,182
21/09/2008 1.02 0.95 1.00 96,459 175 97,586
14/09/2008 1.03 0.95 1.00 226,008 223 227,002
07/09/2008 1.03 1.00 1.01 479,469 188 478,471
31/08/2008 1.05 1.02 1.03 40,929 129 39,558
24/08/2008 1.06 1.01 1.05 71,713 185 68,692
17/08/2008 1.08 1.01 1.02 123,801 281 118,745
10/08/2008 1.10 1.06 1.07 73,517 237 68,193
03/08/2008 1.10 1.05 1.10 95,669 245 89,281
27/07/2008 1.10 1.07 1.09 87,380 242 80,693
20/07/2008 1.12 1.08 1.09 92,235 258 84,293
13/07/2008 1.14 1.08 1.08 241,394 401 218,649
Download Table