Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions20

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares8,381

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2022	0.40	0.38	0.40	276	4	725
06/04/2022	0.40	0.38	0.40	97	4	250
03/04/2022	0.40	0.38	0.40	39	2	100
31/03/2022	0.40	0.39	0.40	587	4	1,500
27/03/2022	0.40	0.39	0.40	90	3	230
24/03/2022	0.40	0.39	0.40	94	2	240
20/03/2022	0.41	0.41	0.41	103	1	250
17/03/2022	0.40	0.40	0.40	300	4	751
16/03/2022	0.39	0.39	0.39	242	2	620
13/03/2022	0.40	0.39	0.40	1,764	5	4,500
10/03/2022	0.40	0.39	0.39	608	5	1,550
09/03/2022	0.41	0.40	0.40	3,129	25	7,685
07/03/2022	0.42	0.42	0.42	420	5	1,000
06/03/2022	0.42	0.42	0.42	210	2	500
03/03/2022	0.43	0.42	0.43	3,527	17	8,321
01/03/2022	0.44	0.42	0.44	25,820	6	60,500
27/02/2022	0.44	0.42	0.43	25,463	6	60,600
24/02/2022	0.44	0.42	0.44	602	7	1,404
22/02/2022	0.43	0.43	0.43	366	1	850
21/02/2022	0.44	0.42	0.43	1,152	10	2,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.66	0.61	0.65	4,087	32	6,508
28/08/2011	0.64	0.61	0.63	621	9	1,005
21/08/2011	0.65	0.61	0.64	1,971	24	3,150
14/08/2011	0.65	0.60	0.65	2,512	20	3,954
07/08/2011	0.63	0.60	0.63	4,513	16	7,290
31/07/2011	0.65	0.61	0.64	2,186	14	3,447
24/07/2011	0.68	0.61	0.65	4,821	43	7,445
17/07/2011	0.64	0.61	0.64	15,138	52	24,533
10/07/2011	0.66	0.63	0.64	6,824	27	10,630
03/07/2011	0.64	0.59	0.63	5,169	34	8,263
26/06/2011	0.68	0.58	0.62	11,055	57	17,588
19/06/2011	0.72	0.67	0.67	17,365	48	25,565
12/06/2011	0.73	0.68	0.71	6,503	37	9,222
05/06/2011	0.76	0.70	0.72	13,214	75	18,598
29/05/2011	0.85	0.73	0.74	25,602	111	33,169
22/05/2011	0.85	0.80	0.85	5,235	24	6,331
15/05/2011	0.87	0.81	0.85	106,451	57	125,552
08/05/2011	0.89	0.81	0.85	29,561	75	34,876
02/05/2011	0.90	0.82	0.88	22,599	64	26,577
24/04/2011	0.96	0.82	0.84	27,550	71	30,826

Download Table