Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,745
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded2,089

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 0.48 0.46 0.48 2,040 7 4,425
14/06/2021 0.48 0.46 0.48 348 2 750
13/06/2021 0.50 0.48 0.48 2,839 9 5,900
10/06/2021 0.50 0.48 0.50 8,319 37 17,070
09/06/2021 0.48 0.47 0.48 4,912 29 10,286
08/06/2021 0.46 0.45 0.46 311 3 680
06/06/2021 0.46 0.46 0.46 1,978 2 4,301
03/06/2021 0.47 0.46 0.47 1,422 10 3,090
02/06/2021 0.46 0.46 0.46 1,227 10 2,667
01/06/2021 0.46 0.45 0.46 3,661 27 7,960
31/05/2021 0.47 0.45 0.46 43,382 31 94,371
30/05/2021 0.46 0.45 0.45 1,758 6 3,850
27/05/2021 0.46 0.45 0.46 385 3 842
26/05/2021 0.47 0.45 0.47 5,643 26 12,524
24/05/2021 0.47 0.46 0.46 1,128 9 2,450
23/05/2021 0.47 0.46 0.47 418 3 900
20/05/2021 0.46 0.46 0.46 1,242 2 2,700
19/05/2021 0.46 0.46 0.46 317 5 690
18/05/2021 0.46 0.44 0.46 2,287 9 5,175
17/05/2021 0.46 0.44 0.46 6,044 22 13,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.92 0.85 0.89 31,097 60 35,099
20/02/2011 0.93 0.85 0.89 19,326 53 22,073
13/02/2011 0.94 0.85 0.91 53,538 88 59,984
06/02/2011 0.95 0.87 0.92 46,724 93 51,163
30/01/2011 1.00 0.92 0.94 147,697 98 152,853
23/01/2011 1.06 0.97 0.99 180,967 159 177,930
16/01/2011 1.07 0.93 1.04 111,778 174 113,334
09/01/2011 1.09 1.03 1.03 83,774 179 79,370
02/01/2011 1.13 1.03 1.07 358,561 432 326,955
26/12/2010 1.07 0.95 1.06 252,367 259 246,637
19/12/2010 1.16 1.00 1.01 958,493 1,044 892,616
12/12/2010 1.05 0.85 1.05 864,373 715 889,064
05/12/2010 0.88 0.77 0.88 250,858 282 305,081
28/11/2010 0.74 0.66 0.74 108,075 133 153,102
21/11/2010 0.73 0.69 0.69 155,929 174 220,598
14/11/2010 0.73 0.68 0.71 42,516 76 59,814
07/11/2010 0.70 0.60 0.70 129,433 181 194,510
31/10/2010 0.62 0.57 0.59 23,450 76 39,629
24/10/2010 0.67 0.57 0.60 109,573 200 177,374
17/10/2010 0.61 0.53 0.61 53,847 105 93,488
Download Table