Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.70 0.69 0.69 1,385 6 2,000
04/07/2018 0.71 0.69 0.71 4,764 18 6,866
02/07/2018 0.71 0.68 0.71 552 8 786
01/07/2018 0.71 0.68 0.71 1,184 14 1,709
28/06/2018 0.71 0.68 0.71 180,482 14 254,293
25/06/2018 0.71 0.69 0.71 52,386 13 75,887
21/06/2018 0.71 0.68 0.71 1,182 8 1,700
20/06/2018 0.71 0.67 0.70 489,043 37 689,225
14/06/2018 0.70 0.67 0.69 3,904 15 5,700
13/06/2018 0.68 0.66 0.68 133 2 200
12/06/2018 0.68 0.67 0.68 11,668 5 17,400
11/06/2018 0.69 0.64 0.69 9,206 28 13,935
10/06/2018 0.66 0.64 0.66 1,107 12 1,700
07/06/2018 0.67 0.64 0.67 1,259 7 1,925
04/06/2018 0.67 0.63 0.67 3,992 27 6,281
03/06/2018 0.65 0.65 0.65 650 2 1,000
31/05/2018 0.67 0.66 0.66 8,350 14 12,650
29/05/2018 0.68 0.66 0.68 2,949 14 4,400
28/05/2018 0.68 0.68 0.68 680 1 1,000
27/05/2018 0.69 0.67 0.69 61,764 12 92,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.20 1.11 1.11 375,502 565 325,288
29/06/2008 1.14 1.09 1.11 151,341 365 136,446
22/06/2008 1.14 1.09 1.11 299,914 477 267,609
15/06/2008 1.18 1.11 1.15 419,165 551 369,474
08/06/2008 1.22 1.15 1.17 554,093 556 465,420
01/06/2008 1.24 1.14 1.20 476,253 621 396,533
26/05/2008 1.20 1.13 1.17 211,515 388 181,128
18/05/2008 1.17 1.06 1.15 331,304 509 293,705
11/05/2008 1.11 1.07 1.07 128,576 258 118,868
04/05/2008 1.12 1.05 1.10 178,114 311 164,043
27/04/2008 1.10 1.07 1.07 62,668 157 57,811
20/04/2008 1.10 1.05 1.07 200,212 374 185,916
13/04/2008 1.13 1.09 1.10 203,415 364 183,788
06/04/2008 1.17 1.10 1.12 314,599 434 281,013
30/03/2008 1.22 1.12 1.14 274,725 339 231,769
23/03/2008 1.20 1.08 1.17 384,406 389 340,004
16/03/2008 1.27 1.15 1.17 349,593 401 290,010
09/03/2008 1.31 1.15 1.17 707,045 716 571,557
02/03/2008 1.18 1.13 1.17 265,796 421 231,983
24/02/2008 1.24 1.16 1.18 299,098 362 249,360
Download Table