Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions17

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,983

Div0.00

Change-0.01

Closing Price0.75

Average Price0.74

P/EN

Value Traded2,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.54	0.54	0.54	365	2	675
06/12/2018	0.55	0.54	0.54	206	2	375
03/12/2018	0.55	0.54	0.55	2,169	6	3,950
02/12/2018	0.54	0.54	0.54	21,870	16	40,500
29/11/2018	0.54	0.54	0.54	4,590	9	8,500
28/11/2018	0.54	0.54	0.54	1,998	6	3,700
27/11/2018	0.54	0.52	0.54	145,523	35	274,445
26/11/2018	0.52	0.52	0.52	364	6	700
19/11/2018	0.54	0.54	0.54	27	1	50
18/11/2018	0.53	0.53	0.53	1,590	11	3,000
15/11/2018	0.55	0.53	0.55	1,613	7	3,023
14/11/2018	0.54	0.54	0.54	810	4	1,500
13/11/2018	0.56	0.54	0.56	568	3	1,050
12/11/2018	0.56	0.54	0.56	434	5	800
08/11/2018	0.56	0.55	0.56	849	6	1,525
07/11/2018	0.56	0.56	0.56	280	1	500
05/11/2018	0.56	0.55	0.56	56	2	100
01/11/2018	0.57	0.55	0.56	378	6	675
31/10/2018	0.57	0.56	0.56	5,181	31	9,250
30/10/2018	0.56	0.56	0.56	1,736	11	3,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2010	0.52	0.49	0.52	2,568	43	5,048
17/01/2010	0.54	0.51	0.52	8,079	36	15,427
10/01/2010	0.55	0.53	0.54	3,077	42	5,717
03/01/2010	0.57	0.53	0.53	9,888	78	18,088
27/12/2009	0.57	0.52	0.54	3,718	35	6,903
20/12/2009	0.57	0.52	0.55	8,888	59	16,820
13/12/2009	0.59	0.55	0.56	8,628	66	15,273
06/12/2009	0.59	0.55	0.58	3,705	36	6,517
01/12/2009	0.59	0.55	0.57	5,076	36	8,914
22/11/2009	0.61	0.58	0.60	10,792	62	18,305
15/11/2009	0.65	0.58	0.58	68,237	189	111,033
08/11/2009	0.66	0.63	0.65	6,105	31	9,537
01/11/2009	0.66	0.63	0.64	19,135	42	29,704
25/10/2009	0.68	0.63	0.65	15,576	71	23,790
18/10/2009	0.69	0.64	0.67	15,650	43	23,700
11/10/2009	0.68	0.65	0.68	11,069	44	16,790
04/10/2009	0.70	0.65	0.66	20,832	80	30,593
27/09/2009	0.71	0.66	0.68	16,996	59	25,168
24/09/2009	0.70	0.67	0.69	3,810	13	5,544
13/09/2009	0.71	0.66	0.69	8,954	56	13,025

Download Table