RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2011 | 0.72 | 0.71 | 0.71 | 13,747 | 35 | 19,350 |
28/06/2011 | 0.74 | 0.74 | 0.74 | 7,666 | 15 | 10,360 |
23/06/2011 | 0.65 | 0.59 | 0.65 | 37,385 | 60 | 59,646 |
22/06/2011 | 0.62 | 0.62 | 0.62 | 620 | 3 | 1,000 |
21/06/2011 | 0.69 | 0.65 | 0.65 | 69,604 | 14 | 102,454 |
20/06/2011 | 0.68 | 0.68 | 0.68 | 14,960 | 4 | 22,000 |
19/06/2011 | 0.71 | 0.71 | 0.71 | 909 | 4 | 1,280 |
16/06/2011 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
15/06/2011 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
14/06/2011 | 0.80 | 0.80 | 0.80 | 120 | 2 | 150 |
13/06/2011 | 0.90 | 0.84 | 0.84 | 46,764 | 5 | 52,100 |
12/06/2011 | 0.92 | 0.88 | 0.88 | 41,380 | 2 | 47,000 |