Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	1.83	1.76	1.83	53,070	28	29,533
08/06/2017	1.82	1.76	1.82	71,683	20	39,770
07/06/2017	1.82	1.79	1.82	13,527	11	7,505
06/06/2017	1.83	1.78	1.83	19,785	23	10,950
05/06/2017	1.83	1.77	1.78	34,168	25	18,985
04/06/2017	1.90	1.82	1.85	92,590	66	49,870
01/06/2017	1.86	1.76	1.82	569,006	73	321,751
31/05/2017	1.79	1.75	1.79	31,631	21	17,975
30/05/2017	1.79	1.76	1.78	21,534	31	12,156
29/05/2017	1.76	1.72	1.75	62,246	56	35,655
28/05/2017	1.73	1.71	1.71	44,873	46	26,154
24/05/2017	1.82	1.80	1.80	120,220	65	66,250
23/05/2017	1.89	1.89	1.89	20,733	9	10,970
22/05/2017	1.98	1.98	1.98	495	1	250
21/05/2017	2.08	2.08	2.08	104	1	50
17/05/2017	2.21	2.18	2.18	24,319	6	11,095
16/05/2017	2.21	2.17	2.20	17,836	28	8,150
15/05/2017	2.15	2.14	2.14	19,215	21	8,970
14/05/2017	2.28	2.23	2.25	58,900	36	25,950
11/05/2017	2.30	2.27	2.27	108,397	60	47,524

Download Table