Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketFirst

High Price1.31

Last Closing1.27

No. of Transactions21

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares16,361

Div0.00

Change0.04

Closing Price1.31

Average Price1.30

P/E9.17

Value Traded21,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2020	0.37	0.36	0.37	875	6	2,430
26/01/2020	0.37	0.36	0.37	1,447	4	4,020
23/01/2020	0.37	0.36	0.37	2,943	8	8,175
22/01/2020	0.37	0.36	0.37	105	4	290
21/01/2020	0.37	0.36	0.37	1,807	4	5,020
20/01/2020	0.37	0.35	0.37	3,757	17	10,490
19/01/2020	0.37	0.35	0.37	7,321	20	20,834
16/01/2020	0.37	0.36	0.37	2,945	6	8,180
15/01/2020	0.37	0.36	0.37	2,201	9	6,110
13/01/2020	0.38	0.36	0.38	739	5	2,010
08/01/2020	0.38	0.36	0.38	885	7	2,410
31/12/2019	0.38	0.35	0.38	1,382	9	3,815
30/12/2019	0.37	0.36	0.37	1,487	9	4,130
29/12/2019	0.37	0.36	0.37	193	4	535
26/12/2019	0.38	0.38	0.38	4	1	10
24/12/2019	0.37	0.36	0.37	2,179	9	6,050
23/12/2019	0.38	0.37	0.38	267	4	720
22/12/2019	0.38	0.37	0.38	936	6	2,530
19/12/2019	0.38	0.37	0.38	3,686	9	9,960
18/12/2019	0.38	0.37	0.38	1,652	7	4,410

Download Table