READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 0.44 | 0.42 | 0.44 | 2,335 | 14 | 5,500 |
| 03/08/2021 | 0.44 | 0.43 | 0.44 | 436 | 4 | 1,014 |
| 02/08/2021 | 0.44 | 0.42 | 0.44 | 2,325 | 11 | 5,428 |
| 01/08/2021 | 0.44 | 0.43 | 0.43 | 149 | 3 | 343 |
| 29/07/2021 | 0.45 | 0.44 | 0.45 | 3,548 | 13 | 8,063 |
| 27/07/2021 | 0.45 | 0.44 | 0.45 | 1,765 | 2 | 4,010 |
| 26/07/2021 | 0.45 | 0.45 | 0.45 | 2,320 | 3 | 5,155 |
| 25/07/2021 | 0.45 | 0.45 | 0.45 | 450 | 3 | 1,000 |
| 18/07/2021 | 0.46 | 0.45 | 0.46 | 1,130 | 5 | 2,500 |
| 14/07/2021 | 0.46 | 0.45 | 0.45 | 1,198 | 7 | 2,650 |
| 13/07/2021 | 0.45 | 0.44 | 0.45 | 310 | 4 | 700 |
| 12/07/2021 | 0.44 | 0.44 | 0.44 | 37 | 1 | 84 |
| 08/07/2021 | 0.46 | 0.45 | 0.46 | 586 | 4 | 1,300 |
| 07/07/2021 | 0.45 | 0.45 | 0.45 | 3,061 | 9 | 6,803 |
| 06/07/2021 | 0.46 | 0.45 | 0.45 | 6,679 | 25 | 14,680 |
| 05/07/2021 | 0.48 | 0.47 | 0.47 | 4,741 | 12 | 10,000 |
| 04/07/2021 | 0.48 | 0.47 | 0.48 | 4,153 | 13 | 8,750 |
| 01/07/2021 | 0.47 | 0.45 | 0.47 | 8,514 | 12 | 18,200 |
| 30/06/2021 | 0.48 | 0.45 | 0.46 | 4,555 | 14 | 9,850 |
| 29/06/2021 | 0.47 | 0.44 | 0.47 | 10,780 | 50 | 23,363 |